Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939809
- 939809 Experts view
- Tomorrow's Movement 939809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1269.5 and 1270.5
| Intraday Target 1 | 1268.67 |
| Intraday Target 2 | 1269.33 |
| Intraday Target 3 | 1269.6666666667 |
| Intraday Target 4 | 1270.33 |
| Intraday Target 5 | 1270.67 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1270.00 (18.69%) | 1269.00 | 1269.00 - 1270.00 | 0.4396 times | Fri 15 May 2026 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0687 times | Tue 28 April 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0687 times | Mon 27 April 2026 | 1070.00 (1.04%) | 1070.00 | 1065.01 - 1070.00 | 2.0948 times | Mon 20 April 2026 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.1374 times | Fri 20 March 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.0343 times | Tue 17 March 2026 | 1058.00 (0.69%) | 1050.72 | 1050.72 - 1058.00 | 0.1717 times | Mon 16 March 2026 | 1050.72 (0.07%) | 1050.72 | 1050.72 - 1050.72 | 6.8681 times | Wed 04 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0687 times | Mon 02 March 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0481 times | Fri 27 February 2026 | 1060.00 (1.73%) | 1056.00 | 1056.00 - 1060.00 | 0.1854 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939809 are 1269.5 and 1270.5
| Weekly Target 1 | 1268.67 |
| Weekly Target 2 | 1269.33 |
| Weekly Target 3 | 1269.6666666667 |
| Weekly Target 4 | 1270.33 |
| Weekly Target 5 | 1270.67 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1270.00 (18.69%) | 1269.00 | 1269.00 - 1270.00 | 0.3482 times | Fri 15 May 2026 | 1070.01 (1.04%) | 1070.00 | 1065.01 - 1070.01 | 1.7682 times | Mon 20 April 2026 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.1088 times | Fri 20 March 2026 | 1058.00 (0.76%) | 1050.72 | 1050.72 - 1058.00 | 5.6039 times | Wed 04 March 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0925 times | Fri 27 February 2026 | 1060.00 (1.86%) | 1040.63 | 1040.63 - 1060.00 | 0.4407 times | Wed 04 February 2026 | 1040.63 (1.03%) | 830.26 | 830.25 - 1040.63 | 0.9848 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0544 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1090.00 | 1030.00 - 1090.00 | 0.1088 times | Fri 01 August 2025 | 1090.00 (0%) | 1089.90 | 1089.90 - 1090.00 | 0.4897 times | Fri 13 June 2025 | 1090.00 (2.98%) | 1058.45 | 1058.45 - 1090.00 | 0.3264 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939809 are 1269.5 and 1270.5
| Monthly Target 1 | 1268.67 |
| Monthly Target 2 | 1269.33 |
| Monthly Target 3 | 1269.6666666667 |
| Monthly Target 4 | 1270.33 |
| Monthly Target 5 | 1270.67 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1270.00 (18.69%) | 1269.00 | 1269.00 - 1270.00 | 0.3171 times | Fri 15 May 2026 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0496 times | Tue 28 April 2026 | 1070.00 (1.13%) | 1059.00 | 1059.00 - 1070.00 | 1.6601 times | Fri 20 March 2026 | 1058.00 (-0.19%) | 1050.00 | 1050.00 - 1058.00 | 5.1883 times | Fri 27 February 2026 | 1060.00 (2.91%) | 830.26 | 830.25 - 1060.00 | 1.2983 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0496 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.0248 times | Tue 12 August 2025 | 1090.00 (0.01%) | 1090.00 | 1090.00 - 1090.00 | 0.1239 times | Mon 30 June 2025 | 1089.94 (2.98%) | 1090.00 | 1089.90 - 1090.00 | 0.5946 times | Wed 28 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.6938 times | Tue 29 April 2025 | 1058.45 (5.95%) | 1054.51 | 1054.51 - 1058.45 | 1.0406 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939809 are 1050.13 and 1489.88
| Yearly Target 1 | 683.67 |
| Yearly Target 2 | 976.83 |
| Yearly Target 3 | 1123.4166666667 |
| Yearly Target 4 | 1416.58 |
| Yearly Target 5 | 1563.17 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1270.00 (23.3%) | 1030.00 | 830.25 - 1270.00 | 0.985 times | Fri 26 December 2025 | 1030.00 (0%) | 1079.00 | 830.49 - 1090.00 | 0.4076 times | Mon 16 December 2024 | 1030.00 (0%) | 1001.00 | 1000.00 - 1049.00 | 1.6075 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1088.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl 10 939809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icfl 10 939809 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icfl 10 939809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1072.51
Tomorrow's movement Prediction of Icfl 10 939809 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.
Munafa value: 115 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1053 and price is deviating by 73 points
Upper Bollinger band is at 1198 and lower is at 908, while middle bands are at 981 and 1126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icfl10 (939809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icfl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.92 and Icfl10 939809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939809 stock. Volume based technical analysis of Icfl10 939809 stock is negative.
Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939809
DMA (daily moving average) of Icfl 10 939809
| DMA period | DMA value |
| 5 day DMA | 1107.8 |
| 12 day DMA | 1075.64 |
| 20 day DMA | 1052.71 |
| 35 day DMA | 1047.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.67 | 1065.51 | 1063.26 |
| 12 day EMA | 1088.85 | 1055.92 | 1053.36 |
| 20 day EMA | 1070.18 | 1049.16 | 1046.97 |
| 35 day EMA | 1053.94 | 1041.22 | 1039.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl 10 939809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.8 | 1065.4 | 1063 |
| 12 day SMA | 1075.64 | 1056.53 | 1054.08 |
| 20 day SMA | 1052.71 | 1043.71 | 1044.71 |
| 35 day SMA | 1047.28 | 1040.42 | 1038.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
