Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939809
- 939809 Experts view
- Tomorrow's Movement 939809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1103.9 and 1103.9
| Intraday Target 1 | 1103.9 |
| Intraday Target 2 | 1103.9 |
| Intraday Target 3 | 1103.9 |
| Intraday Target 4 | 1103.9 |
| Intraday Target 5 | 1103.9 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1103.90 (0.26%) | 1103.90 | 1103.90 - 1103.90 | 0.1789 times | Mon 17 August 2026 | 1101.00 (0%) | 1101.00 | 1101.00 - 1101.00 | 0.1789 times | Tue 11 August 2026 | 1101.00 (0.86%) | 1100.00 | 1100.00 - 1101.00 | 0.3578 times | Mon 20 July 2026 | 1091.66 (0.19%) | 1091.66 | 1091.66 - 1091.66 | 1.7889 times | Mon 13 July 2026 | 1089.61 (-14.2%) | 1093.00 | 1089.61 - 1093.00 | 0.1789 times | Mon 01 June 2026 | 1270.00 (18.69%) | 1269.00 | 1269.00 - 1270.00 | 1.1449 times | Fri 15 May 2026 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.1789 times | Tue 28 April 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1789 times | Mon 27 April 2026 | 1070.00 (1.04%) | 1070.00 | 1065.01 - 1070.00 | 5.4562 times | Mon 20 April 2026 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.3578 times | Fri 20 March 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.0894 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939809 are 1102.45 and 1105.35
| Weekly Target 1 | 1100.03 |
| Weekly Target 2 | 1101.97 |
| Weekly Target 3 | 1102.9333333333 |
| Weekly Target 4 | 1104.87 |
| Weekly Target 5 | 1105.83 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1103.90 (0.26%) | 1101.00 | 1101.00 - 1103.90 | 0.1071 times | Tue 11 August 2026 | 1101.00 (1.05%) | 1091.66 | 1091.66 - 1101.00 | 0.6424 times | Mon 13 July 2026 | 1089.61 (-14.2%) | 1093.00 | 1089.61 - 1093.00 | 0.0535 times | Mon 01 June 2026 | 1270.00 (18.69%) | 1269.00 | 1269.00 - 1270.00 | 0.3426 times | Fri 15 May 2026 | 1070.01 (1.04%) | 1070.00 | 1065.01 - 1070.01 | 1.7398 times | Mon 20 April 2026 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.1071 times | Fri 20 March 2026 | 1058.00 (0.76%) | 1050.72 | 1050.72 - 1058.00 | 5.5139 times | Wed 04 March 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.091 times | Fri 27 February 2026 | 1060.00 (1.86%) | 1040.63 | 1040.63 - 1060.00 | 0.4336 times | Wed 04 February 2026 | 1040.63 (1.03%) | 830.26 | 830.25 - 1040.63 | 0.969 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0535 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939809 are 1101.95 and 1105.85
| Monthly Target 1 | 1098.7 |
| Monthly Target 2 | 1101.3 |
| Monthly Target 3 | 1102.6 |
| Monthly Target 4 | 1105.2 |
| Monthly Target 5 | 1106.5 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1103.90 (1.12%) | 1100.00 | 1100.00 - 1103.90 | 0.2096 times | Mon 20 July 2026 | 1091.66 (-14.04%) | 1093.00 | 1089.61 - 1093.00 | 0.5765 times | Mon 01 June 2026 | 1270.00 (18.69%) | 1269.00 | 1269.00 - 1270.00 | 0.3354 times | Fri 15 May 2026 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0524 times | Tue 28 April 2026 | 1070.00 (1.13%) | 1059.00 | 1059.00 - 1070.00 | 1.7558 times | Fri 20 March 2026 | 1058.00 (-0.19%) | 1050.00 | 1050.00 - 1058.00 | 5.4874 times | Fri 27 February 2026 | 1060.00 (2.91%) | 830.26 | 830.25 - 1060.00 | 1.3732 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0524 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.0262 times | Tue 12 August 2025 | 1090.00 (0.01%) | 1090.00 | 1090.00 - 1090.00 | 0.131 times | Mon 30 June 2025 | 1089.94 (2.98%) | 1090.00 | 1089.90 - 1090.00 | 0.6289 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939809 are 967.08 and 1406.83
| Yearly Target 1 | 628.3 |
| Yearly Target 2 | 866.1 |
| Yearly Target 3 | 1068.05 |
| Yearly Target 4 | 1305.85 |
| Yearly Target 5 | 1507.8 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1103.90 (7.17%) | 1030.00 | 830.25 - 1270.00 | 1.0408 times | Fri 26 December 2025 | 1030.00 (0%) | 1079.00 | 830.49 - 1090.00 | 0.3963 times | Mon 16 December 2024 | 1030.00 (0%) | 1001.00 | 1000.00 - 1049.00 | 1.5629 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1094.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl 10 939809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icfl 10 939809 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1074 and price is deviating by 52 points
Upper Bollinger band is at 1177 and lower is at 971, while middle bands are at 1022 and 1126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icfl10 (939809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icfl10 in short term and the buy signal is strong.
Icfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099 and Icfl10 939809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939809 stock. Volume based technical analysis of Icfl10 939809 stock is negative.
Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939809
DMA (daily moving average) of Icfl 10 939809
| DMA period | DMA value |
| 5 day DMA | 1097.43 |
| 12 day DMA | 1095.18 |
| 20 day DMA | 1073.56 |
| 35 day DMA | 1063.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.59 | 1104.94 | 1106.91 |
| 12 day EMA | 1094.41 | 1092.68 | 1091.17 |
| 20 day EMA | 1081.2 | 1078.81 | 1076.48 |
| 35 day EMA | 1064.87 | 1062.57 | 1060.31 |
| 50 day EMA | 1045.72 | 1043.35 |
SMA (simple moving average) of Icfl 10 939809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.43 | 1130.65 | 1124.46 |
| 12 day SMA | 1095.18 | 1090.75 | 1086.5 |
| 20 day SMA | 1073.56 | 1059.88 | 1056.33 |
| 35 day SMA | 1063.33 | 1060.33 | 1057.35 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
