Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939809
- 939809 Experts view
- Tomorrow's Movement 939809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1030 and 1030
| Intraday Target 1 | 1030 |
| Intraday Target 2 | 1030 |
| Intraday Target 3 | 1030 |
| Intraday Target 4 | 1030 |
| Intraday Target 5 | 1030 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.1724 times | Tue 12 August 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.5172 times | Fri 01 August 2025 | 1090.00 (0.01%) | 1090.00 | 1090.00 - 1090.00 | 0.3448 times | Mon 30 June 2025 | 1089.94 (-0.01%) | 1089.90 | 1089.90 - 1090.00 | 2.7586 times | Fri 13 June 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.3448 times | Thu 12 June 2025 | 1090.00 (2.98%) | 1090.00 | 1090.00 - 1090.00 | 1.0345 times | Wed 28 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.6897 times | Wed 21 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.3448 times | Fri 16 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.3448 times | Tue 13 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 3.4483 times | Tue 29 April 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.3448 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939809 are 1000 and 1060
| Weekly Target 1 | 990 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1110 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1030.00 (-5.5%) | 1090.00 | 1030.00 - 1090.00 | 0.2797 times | Fri 01 August 2025 | 1090.00 (0%) | 1089.90 | 1089.90 - 1090.00 | 1.2587 times | Fri 13 June 2025 | 1090.00 (2.98%) | 1058.45 | 1058.45 - 1090.00 | 0.8392 times | Wed 21 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.1399 times | Fri 16 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 1.5385 times | Tue 29 April 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.1399 times | Thu 17 April 2025 | 1058.45 (5.95%) | 1054.51 | 1054.51 - 1058.45 | 2.7972 times | Fri 28 March 2025 | 999.00 (20.29%) | 996.58 | 996.58 - 999.00 | 1.9441 times | Mon 17 February 2025 | 830.49 (-18.6%) | 1020.20 | 830.49 - 1020.20 | 0.6713 times | Wed 12 February 2025 | 1020.20 (-0.95%) | 1079.00 | 1020.20 - 1079.00 | 0.3916 times | Mon 16 December 2024 | 1030.00 (2.98%) | 1020.00 | 1020.00 - 1030.00 | 27.972 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939809 are 1030 and 1030
| Monthly Target 1 | 1030 |
| Monthly Target 2 | 1030 |
| Monthly Target 3 | 1030 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.0168 times | Tue 12 August 2025 | 1090.00 (0.01%) | 1090.00 | 1090.00 - 1090.00 | 0.0838 times | Mon 30 June 2025 | 1089.94 (2.98%) | 1090.00 | 1089.90 - 1090.00 | 0.402 times | Wed 28 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.469 times | Tue 29 April 2025 | 1058.45 (5.95%) | 1054.51 | 1054.51 - 1058.45 | 0.7035 times | Fri 28 March 2025 | 999.00 (20.29%) | 996.58 | 996.58 - 999.00 | 0.4657 times | Mon 17 February 2025 | 830.49 (-23.03%) | 1020.20 | 830.49 - 1020.20 | 0.1642 times | Mon 06 January 2025 | 1079.00 (4.76%) | 1079.00 | 1079.00 - 1079.00 | 0.0905 times | Mon 16 December 2024 | 1030.00 (2.98%) | 1020.00 | 1020.00 - 1030.00 | 6.7002 times | Fri 22 November 2024 | 1000.21 (-3.82%) | 1000.00 | 1000.00 - 1000.21 | 0.9045 times | Mon 28 October 2024 | 1039.90 (0%) | 1001.00 | 1000.00 - 1049.00 | 1.8425 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939809 are 800.49 and 1060
| Yearly Target 1 | 723.99 |
| Yearly Target 2 | 876.99 |
| Yearly Target 3 | 983.49666666667 |
| Yearly Target 4 | 1136.5 |
| Yearly Target 5 | 1243.01 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1030.00 (0%) | 1079.00 | 830.49 - 1090.00 | 0.4045 times | Mon 16 December 2024 | 1030.00 (0%) | 1001.00 | 1000.00 - 1049.00 | 1.5955 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939809 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1061.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icfl 10 939809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icfl 10 939809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1089.95
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1043 and price is deviating by 58 points
Upper Bollinger band is at 1157 and lower is at 928, while middle bands are at 985 and 1100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icfl10 (939809) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icfl10 in short term and the buy signal is strong.
Icfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.72 and Icfl10 939809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icfl10 939809 stock. Volume based technical analysis of Icfl10 939809 stock is negative.
Icfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939809
DMA (daily moving average) of Icfl 10 939809
| DMA period | DMA value |
| 5 day DMA | 1077.99 |
| 12 day DMA | 1069.22 |
| 20 day DMA | 1042.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.83 | 1085.24 | 1082.86 |
| 12 day EMA | 1061.47 | 1067.19 | 1063.04 |
| 20 day EMA | 1049 | 1051 | 1046.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl 10 939809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.99 | 1089.99 | 1083.68 |
| 12 day SMA | 1069.22 | 1071.26 | 1063.68 |
| 20 day SMA | 1042.03 | 1040.54 | 1036.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
