Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939809
- 939809 Experts view
- Tomorrow's Movement 939809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0804 times | Tue 22 September 2026 | 1000.00 (-9.41%) | 1000.00 | 1000.00 - 1000.00 | 8.0386 times | Wed 19 August 2026 | 1103.90 (0.26%) | 1103.90 | 1103.90 - 1103.90 | 0.0804 times | Mon 17 August 2026 | 1101.00 (0%) | 1101.00 | 1101.00 - 1101.00 | 0.0804 times | Tue 11 August 2026 | 1101.00 (0.86%) | 1100.00 | 1100.00 - 1101.00 | 0.1608 times | Mon 20 July 2026 | 1091.66 (0.19%) | 1091.66 | 1091.66 - 1091.66 | 0.8039 times | Mon 13 July 2026 | 1089.61 (-14.2%) | 1093.00 | 1089.61 - 1093.00 | 0.0804 times | Mon 01 June 2026 | 1270.00 (18.69%) | 1269.00 | 1269.00 - 1270.00 | 0.5145 times | Fri 15 May 2026 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0804 times | Tue 28 April 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0804 times | Mon 27 April 2026 | 1070.00 (1.04%) | 1070.00 | 1065.01 - 1070.00 | 2.4518 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939809 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1000.00 (-9.41%) | 1000.00 | 1000.00 - 1000.00 | 3.7449 times | Wed 19 August 2026 | 1103.90 (0.26%) | 1101.00 | 1101.00 - 1103.90 | 0.0742 times | Tue 11 August 2026 | 1101.00 (1.05%) | 1091.66 | 1091.66 - 1101.00 | 0.4449 times | Mon 13 July 2026 | 1089.61 (-14.2%) | 1093.00 | 1089.61 - 1093.00 | 0.0371 times | Mon 01 June 2026 | 1270.00 (18.69%) | 1269.00 | 1269.00 - 1270.00 | 0.2373 times | Fri 15 May 2026 | 1070.01 (1.04%) | 1070.00 | 1065.01 - 1070.01 | 1.205 times | Mon 20 April 2026 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.0742 times | Fri 20 March 2026 | 1058.00 (0.76%) | 1050.72 | 1050.72 - 1058.00 | 3.8191 times | Wed 04 March 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.063 times | Fri 27 February 2026 | 1060.00 (1.86%) | 1040.63 | 1040.63 - 1060.00 | 0.3003 times | Wed 04 February 2026 | 1040.63 (1.03%) | 830.26 | 830.25 - 1040.63 | 0.6711 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939809 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1000.00 (-9.41%) | 1000.00 | 1000.00 - 1000.00 | 3.4912 times | Wed 19 August 2026 | 1103.90 (1.12%) | 1100.00 | 1100.00 - 1103.90 | 0.1383 times | Mon 20 July 2026 | 1091.66 (-14.04%) | 1093.00 | 1089.61 - 1093.00 | 0.3802 times | Mon 01 June 2026 | 1270.00 (18.69%) | 1269.00 | 1269.00 - 1270.00 | 0.2212 times | Fri 15 May 2026 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0346 times | Tue 28 April 2026 | 1070.00 (1.13%) | 1059.00 | 1059.00 - 1070.00 | 1.158 times | Fri 20 March 2026 | 1058.00 (-0.19%) | 1050.00 | 1050.00 - 1058.00 | 3.6191 times | Fri 27 February 2026 | 1060.00 (2.91%) | 830.26 | 830.25 - 1060.00 | 0.9056 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0346 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.0173 times | Tue 12 August 2025 | 1090.00 (0.01%) | 1090.00 | 1090.00 - 1090.00 | 0.0864 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939809 are 695.25 and 1135
| Yearly Target 1 | 593.67 |
| Yearly Target 2 | 796.83 |
| Yearly Target 3 | 1033.4166666667 |
| Yearly Target 4 | 1236.58 |
| Yearly Target 5 | 1473.17 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1000.00 (-2.91%) | 1030.00 | 830.25 - 1270.00 | 1.3489 times | Fri 26 December 2025 | 1030.00 (0%) | 1079.00 | 830.49 - 1090.00 | 0.334 times | Mon 16 December 2024 | 1030.00 (0%) | 1001.00 | 1000.00 - 1049.00 | 1.3171 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939809 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1067.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icfl 10 939809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icfl 10 939809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1102.45
Munafa value: 45 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1072 and price is deviating by 54 points
Upper Bollinger band is at 1179 and lower is at 966, while middle bands are at 1019 and 1126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icfl10 (939809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icfl10 in short term but the sell signal is initial and weak.
Icfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icfl10 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.38 and Icfl10 939809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icfl10 939809 stock. Volume based technical analysis of Icfl10 939809 stock is negative.
Icfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939809
DMA (daily moving average) of Icfl 10 939809
| DMA period | DMA value |
| 5 day DMA | 1061.18 |
| 12 day DMA | 1085.52 |
| 20 day DMA | 1071.78 |
| 35 day DMA | 1060.1 |
| 50 day DMA | 1045.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.49 | 1069.73 | 1104.59 |
| 12 day EMA | 1067.6 | 1079.89 | 1094.41 |
| 20 day EMA | 1066.48 | 1073.47 | 1081.2 |
| 35 day EMA | 1057.85 | 1061.26 | 1064.87 |
| 50 day EMA | 1042.21 | 1043.93 | 1045.72 |
SMA (simple moving average) of Icfl 10 939809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.18 | 1079.51 | 1097.43 |
| 12 day SMA | 1085.52 | 1090.35 | 1095.18 |
| 20 day SMA | 1071.78 | 1073.81 | 1073.56 |
| 35 day SMA | 1060.1 | 1061.77 | 1063.33 |
| 50 day SMA | 1045.22 | 1045.3 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
