Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939807
- 939807 Experts view
- Tomorrow's Movement 939807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 4.2882 times | Wed 21 October 2026 | 999.00 (-0.09%) | 950.00 | 950.00 - 999.00 | 1.5266 times | Tue 06 October 2026 | 999.90 (0.49%) | 999.90 | 999.90 - 999.90 | 0.669 times | Mon 05 October 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1715 times | Mon 28 September 2026 | 1000.00 (-0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0858 times | Wed 23 September 2026 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.2058 times | Fri 18 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1715 times | Wed 16 September 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 1.7153 times | Tue 15 September 2026 | 1000.01 (-2.82%) | 1000.01 | 1000.01 - 1000.01 | 0.0858 times | Thu 10 September 2026 | 1029.00 (0.78%) | 1021.00 | 1021.00 - 1029.00 | 1.0806 times | Wed 09 September 2026 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.3431 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 975 and 1025
| Weekly Target 1 | 933.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1000.00 (0%) | 995.00 | 950.00 - 1000.00 | 4.0628 times | Mon 28 September 2026 | 1000.00 (-0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0524 times | Wed 23 September 2026 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.1257 times | Fri 18 September 2026 | 1000.00 (-2.82%) | 1000.01 | 1000.00 - 1000.01 | 1.2042 times | Thu 10 September 2026 | 1029.00 (0.78%) | 1021.00 | 1021.00 - 1029.00 | 1.0785 times | Wed 02 September 2026 | 1021.00 (0%) | 1021.00 | 1017.00 - 1021.00 | 0.5236 times | Thu 13 August 2026 | 1021.00 (0.47%) | 1016.27 | 1016.27 - 1032.50 | 0.7016 times | Wed 05 August 2026 | 1016.27 (0.19%) | 1016.01 | 1016.01 - 1016.27 | 0.3141 times | Wed 29 July 2026 | 1014.36 (-1.42%) | 1014.01 | 1014.01 - 1028.50 | 1.3613 times | Thu 23 July 2026 | 1028.99 (0.68%) | 1011.00 | 1011.00 - 1030.00 | 0.5759 times | Thu 02 July 2026 | 1022.00 (1.49%) | 1008.01 | 1008.01 - 1022.00 | 0.2094 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 975 and 1025
| Monthly Target 1 | 933.33 |
| Monthly Target 2 | 966.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1000.00 (0%) | 995.00 | 950.00 - 1000.00 | 1.5589 times | Mon 28 September 2026 | 1000.00 (-2.06%) | 1021.00 | 1000.00 - 1029.00 | 1.145 times | Thu 13 August 2026 | 1021.00 (0.65%) | 1016.01 | 1016.01 - 1032.50 | 0.3897 times | Wed 29 July 2026 | 1014.36 (0.73%) | 1008.01 | 1008.01 - 1030.00 | 0.8236 times | Fri 12 June 2026 | 1007.01 (-1.24%) | 1001.70 | 1001.70 - 1018.50 | 0.3937 times | Thu 14 May 2026 | 1019.64 (-0.91%) | 1015.01 | 1015.01 - 1030.00 | 1.3339 times | Mon 27 April 2026 | 1029.00 (5%) | 910.00 | 910.00 - 1029.00 | 0.8558 times | Wed 25 March 2026 | 980.00 (7.69%) | 910.70 | 910.70 - 1100.00 | 3.0735 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0241 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.4018 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.5223 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939807 are 855.02 and 1050
| Yearly Target 1 | 806.69 |
| Yearly Target 2 | 903.35 |
| Yearly Target 3 | 1001.6733333333 |
| Yearly Target 4 | 1098.33 |
| Yearly Target 5 | 1196.65 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1000.00 (10.48%) | 1052.00 | 905.02 - 1100.00 | 0.5318 times | Fri 26 December 2025 | 905.15 (-10.36%) | 1020.00 | 860.10 - 1038.90 | 1.81 times | Tue 31 December 2024 | 1009.80 (0%) | 1001.70 | 951.00 - 1040.00 | 0.6582 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1004.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icfl 10 939807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1012 and price is deviating by 12 points
Upper Bollinger band is at 1036 and lower is at 988, while middle bands are at 1000 and 1024
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icfl10 (939807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icfl10 in short term and the sell signal is strong.
Icfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.89 and Icfl10 939807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icfl10 939807 stock. Volume based technical analysis of Icfl10 939807 stock is negative.
Icfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 998.78 |
| 12 day DMA | 1005.42 |
| 20 day DMA | 1011.58 |
| 35 day DMA | 1009.55 |
| 50 day DMA | 1003.08 |
| 100 day DMA | 1002 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.89 | 999.83 | 1000.25 |
| 12 day EMA | 1004.12 | 1004.87 | 1005.94 |
| 20 day EMA | 1006.59 | 1007.28 | 1008.15 |
| 35 day EMA | 1004.34 | 1004.6 | 1004.93 |
| 50 day EMA | 1001.06 | 1001.1 | 1001.19 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.78 | 998.8 | 999 |
| 12 day SMA | 1005.42 | 1007.17 | 1008.67 |
| 20 day SMA | 1011.58 | 1013.03 | 1014.58 |
| 35 day SMA | 1009.55 | 1007.87 | 1009.32 |
| 50 day SMA | 1003.08 | 1003.48 | 1004.1 |
| 100 day SMA | 1002 | 1001.54 | 1001.55 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
