Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939807
- 939807 Experts view
- Tomorrow's Movement 939807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 910 and 910
| Intraday Target 1 | 910 |
| Intraday Target 2 | 910 |
| Intraday Target 3 | 910 |
| Intraday Target 4 | 910 |
| Intraday Target 5 | 910 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 910.00 (-7.14%) | 910.00 | 910.00 - 910.00 | 0.1397 times | Wed 25 March 2026 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.419 times | Mon 23 March 2026 | 975.00 (3.61%) | 941.01 | 940.00 - 975.00 | 6.0475 times | Fri 20 March 2026 | 941.01 (-10.38%) | 941.01 | 941.01 - 941.01 | 0.2793 times | Wed 18 March 2026 | 1050.00 (9.95%) | 1050.00 | 1050.00 - 1050.00 | 0.2793 times | Tue 17 March 2026 | 955.01 (-13.18%) | 955.01 | 955.01 - 955.01 | 0.1397 times | Mon 16 March 2026 | 1100.00 (10%) | 1100.00 | 1100.00 - 1100.00 | 0.1397 times | Fri 06 March 2026 | 1000.00 (-0.1%) | 1001.00 | 1000.00 - 1001.00 | 0.6844 times | Thu 05 March 2026 | 1001.00 (-4.67%) | 1000.00 | 1000.00 - 1001.00 | 0.6983 times | Wed 04 March 2026 | 1050.00 (15.3%) | 1050.00 | 1050.00 - 1050.00 | 1.1732 times | Mon 02 March 2026 | 910.70 (0.08%) | 910.70 | 910.70 - 910.70 | 0.824 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 910 and 910
| Weekly Target 1 | 910 |
| Weekly Target 2 | 910 |
| Weekly Target 3 | 910 |
| Weekly Target 4 | 910 |
| Weekly Target 5 | 910 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 910.00 (-7.14%) | 910.00 | 910.00 - 910.00 | 0.0518 times | Wed 25 March 2026 | 980.00 (4.14%) | 941.01 | 940.00 - 980.00 | 2.3977 times | Fri 20 March 2026 | 941.01 (-5.9%) | 1100.00 | 941.01 - 1100.00 | 0.3107 times | Fri 06 March 2026 | 1000.00 (9.89%) | 910.70 | 910.70 - 1050.00 | 1.2532 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0311 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.5179 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.6732 times | Fri 21 November 2025 | 1020.00 (12.46%) | 925.10 | 925.10 - 1035.00 | 4.1947 times | Mon 06 October 2025 | 907.00 (-12.03%) | 907.00 | 907.00 - 907.00 | 0.0777 times | Tue 30 September 2025 | 1031.00 (1.65%) | 1020.00 | 1020.00 - 1031.00 | 0.492 times | Tue 16 September 2025 | 1014.29 (-0.07%) | 1014.00 | 1014.00 - 1015.00 | 1.1652 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 910 and 910
| Monthly Target 1 | 910 |
| Monthly Target 2 | 910 |
| Monthly Target 3 | 910 |
| Monthly Target 4 | 910 |
| Monthly Target 5 | 910 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 910.00 (-7.14%) | 910.00 | 910.00 - 910.00 | 0.0383 times | Wed 25 March 2026 | 980.00 (7.69%) | 910.70 | 910.70 - 1100.00 | 2.9299 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.023 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.383 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.4979 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.915 times | Wed 15 October 2025 | 1030.00 (-0.1%) | 907.00 | 907.00 - 1035.00 | 1.2447 times | Tue 30 September 2025 | 1031.00 (1.58%) | 1014.00 | 1014.00 - 1031.00 | 1.2256 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1915 times | Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 1.5511 times | Mon 28 April 2025 | 1008.90 (0.99%) | 999.00 | 999.00 - 1035.10 | 7.3114 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939807 are 810.02 and 1005
| Yearly Target 1 | 776.69 |
| Yearly Target 2 | 843.35 |
| Yearly Target 3 | 971.67333333333 |
| Yearly Target 4 | 1038.33 |
| Yearly Target 5 | 1166.65 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 910.00 (0.54%) | 1052.00 | 905.02 - 1100.00 | 0.2126 times | Fri 26 December 2025 | 905.15 (-10.36%) | 1020.00 | 860.10 - 1038.90 | 2.0441 times | Tue 31 December 2024 | 1009.80 (0%) | 1001.70 | 951.00 - 1040.00 | 0.7434 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 976.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icfl 10 939807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icfl 10 939807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 960
Munafa value: 25 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 58 points
Upper Bollinger band is at 1101 and lower is at 873, while middle bands are at 930 and 1044
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icfl10 (939807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icfl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icfl10 in short term and the sell signal is strong.
Icfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.24 and Icfl10 939807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939807 stock. Volume based technical analysis of Icfl10 939807 stock is negative.
Icfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 971.2 |
| 12 day DMA | 981.89 |
| 20 day DMA | 986.74 |
| 35 day DMA | 993.04 |
| 50 day DMA | 990.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.62 | 984.42 | 986.63 |
| 12 day EMA | 976.83 | 988.98 | 990.61 |
| 20 day EMA | 982.5 | 990.13 | 991.2 |
| 35 day EMA | 987.4 | 991.96 | 992.66 |
| 50 day EMA | 990.25 | 993.52 | 994.07 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.2 | 980.2 | 1004.2 |
| 12 day SMA | 981.89 | 981.48 | 987.48 |
| 20 day SMA | 986.74 | 992.99 | 990.25 |
| 35 day SMA | 993.04 | 995.61 | 996.41 |
| 50 day SMA | 990.82 | 992.68 | 993.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
