Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939807
- 939807 Experts view
- Tomorrow's Movement 939807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1028.99 and 1029
| Intraday Target 1 | 1028.98 |
| Intraday Target 2 | 1028.99 |
| Intraday Target 3 | 1028.9933333333 |
| Intraday Target 4 | 1029 |
| Intraday Target 5 | 1029 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1028.99 (-0.1%) | 1029.00 | 1028.99 - 1029.00 | 0.4562 times | Wed 22 July 2026 | 1030.00 (1.88%) | 1030.00 | 1030.00 - 1030.00 | 0.0912 times | Tue 14 July 2026 | 1011.00 (-1.08%) | 1011.00 | 1011.00 - 1011.00 | 0.4562 times | Thu 02 July 2026 | 1022.00 (1.49%) | 1008.01 | 1008.01 - 1022.00 | 0.365 times | Fri 12 June 2026 | 1007.01 (-1.24%) | 1001.70 | 1001.70 - 1018.50 | 1.7883 times | Thu 14 May 2026 | 1019.64 (-0.62%) | 1019.64 | 1019.64 - 1019.64 | 1.1861 times | Tue 12 May 2026 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 3.7591 times | Wed 06 May 2026 | 1025.00 (0.98%) | 1030.00 | 1025.00 - 1030.00 | 0.9124 times | Tue 05 May 2026 | 1015.01 (-1.36%) | 1015.01 | 1015.01 - 1015.01 | 0.2007 times | Mon 27 April 2026 | 1029.00 (0.49%) | 1020.00 | 1020.00 - 1029.00 | 0.7847 times | Fri 24 April 2026 | 1024.00 (2.4%) | 1004.00 | 1004.00 - 1024.00 | 0.9124 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 1020 and 1039
| Weekly Target 1 | 1004.33 |
| Weekly Target 2 | 1016.66 |
| Weekly Target 3 | 1023.33 |
| Weekly Target 4 | 1035.66 |
| Weekly Target 5 | 1042.33 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1028.99 (0.68%) | 1011.00 | 1011.00 - 1030.00 | 0.3461 times | Thu 02 July 2026 | 1022.00 (1.49%) | 1008.01 | 1008.01 - 1022.00 | 0.1259 times | Fri 12 June 2026 | 1007.01 (-1.76%) | 1026.00 | 1001.70 - 1026.00 | 2.3222 times | Wed 06 May 2026 | 1025.00 (0.1%) | 1020.00 | 1015.01 - 1030.00 | 0.6545 times | Fri 24 April 2026 | 1024.00 (4.49%) | 910.00 | 910.00 - 1024.00 | 1.0699 times | Wed 25 March 2026 | 980.00 (4.14%) | 941.01 | 940.00 - 980.00 | 2.9138 times | Fri 20 March 2026 | 941.01 (-5.9%) | 1100.00 | 941.01 - 1100.00 | 0.3776 times | Fri 06 March 2026 | 1000.00 (9.89%) | 910.70 | 910.70 - 1050.00 | 1.523 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0378 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.6293 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.8181 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 1018.5 and 1040.49
| Monthly Target 1 | 1000.34 |
| Monthly Target 2 | 1014.67 |
| Monthly Target 3 | 1022.3333333333 |
| Monthly Target 4 | 1036.66 |
| Monthly Target 5 | 1044.32 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1028.99 (2.18%) | 1008.01 | 1008.01 - 1030.00 | 0.2948 times | Fri 12 June 2026 | 1007.01 (-1.24%) | 1001.70 | 1001.70 - 1018.50 | 0.3852 times | Thu 14 May 2026 | 1019.64 (-0.91%) | 1015.01 | 1015.01 - 1030.00 | 1.305 times | Mon 27 April 2026 | 1029.00 (5%) | 910.00 | 910.00 - 1029.00 | 0.8373 times | Wed 25 March 2026 | 980.00 (7.69%) | 910.70 | 910.70 - 1100.00 | 3.0071 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0236 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.3931 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.511 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.9654 times | Wed 15 October 2025 | 1030.00 (-0.1%) | 907.00 | 907.00 - 1035.00 | 1.2775 times | Tue 30 September 2025 | 1031.00 (1.58%) | 1014.00 | 1014.00 - 1031.00 | 1.2579 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939807 are 869.52 and 1064.5
| Yearly Target 1 | 816.36 |
| Yearly Target 2 | 922.67 |
| Yearly Target 3 | 1011.3366666667 |
| Yearly Target 4 | 1117.65 |
| Yearly Target 5 | 1206.32 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1028.99 (13.68%) | 1052.00 | 905.02 - 1100.00 | 0.3627 times | Fri 26 December 2025 | 905.15 (-10.36%) | 1020.00 | 860.10 - 1038.90 | 1.934 times | Tue 31 December 2024 | 1009.80 (0%) | 1001.70 | 951.00 - 1040.00 | 0.7033 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1015.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl 10 939807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1008 and price is deviating by 40 points
Upper Bollinger band is at 1088 and lower is at 928, while middle bands are at 968 and 1048
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icfl10 (939807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icfl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.12 and Icfl10 939807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939807 stock. Volume based technical analysis of Icfl10 939807 stock is negative.
Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 1019.8 |
| 12 day DMA | 1019.8 |
| 20 day DMA | 1007.43 |
| 35 day DMA | 995.42 |
| 50 day DMA | 1000.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.98 | 1019.97 | 1014.96 |
| 12 day EMA | 1015.32 | 1012.83 | 1009.71 |
| 20 day EMA | 1009.25 | 1007.17 | 1004.77 |
| 35 day EMA | 1005.8 | 1004.44 | 1002.94 |
| 50 day EMA | 1002.02 | 1000.92 | 999.73 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.8 | 1017.93 | 1017.13 |
| 12 day SMA | 1019.8 | 1009.89 | 1005.72 |
| 20 day SMA | 1007.43 | 1006.03 | 1007.03 |
| 35 day SMA | 995.42 | 995.48 | 995.19 |
| 50 day SMA | 1000.02 | 999.44 | 998.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
