Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939807
- 939807 Experts view
- Tomorrow's Movement 939807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.3922 times | Mon 23 March 2026 | 975.00 (3.61%) | 941.01 | 940.00 - 975.00 | 5.6601 times | Fri 20 March 2026 | 941.01 (-10.38%) | 941.01 | 941.01 - 941.01 | 0.2614 times | Wed 18 March 2026 | 1050.00 (9.95%) | 1050.00 | 1050.00 - 1050.00 | 0.2614 times | Tue 17 March 2026 | 955.01 (-13.18%) | 955.01 | 955.01 - 955.01 | 0.1307 times | Mon 16 March 2026 | 1100.00 (10%) | 1100.00 | 1100.00 - 1100.00 | 0.1307 times | Fri 06 March 2026 | 1000.00 (-0.1%) | 1001.00 | 1000.00 - 1001.00 | 0.6405 times | Thu 05 March 2026 | 1001.00 (-4.67%) | 1000.00 | 1000.00 - 1001.00 | 0.6536 times | Wed 04 March 2026 | 1050.00 (15.3%) | 1050.00 | 1050.00 - 1050.00 | 1.098 times | Mon 02 March 2026 | 910.70 (0.08%) | 910.70 | 910.70 - 910.70 | 0.7712 times | Tue 03 February 2026 | 910.00 (0.55%) | 910.00 | 910.00 - 910.00 | 0.0654 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 960 and 1000
| Weekly Target 1 | 926.67 |
| Weekly Target 2 | 953.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 980.00 (4.14%) | 941.01 | 940.00 - 980.00 | 2.1575 times | Fri 20 March 2026 | 941.01 (-5.9%) | 1100.00 | 941.01 - 1100.00 | 0.2796 times | Fri 06 March 2026 | 1000.00 (9.89%) | 910.70 | 910.70 - 1050.00 | 1.1277 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.028 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.466 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.6058 times | Fri 21 November 2025 | 1020.00 (12.46%) | 925.10 | 925.10 - 1035.00 | 3.7745 times | Mon 06 October 2025 | 907.00 (-12.03%) | 907.00 | 907.00 - 907.00 | 0.0699 times | Tue 30 September 2025 | 1031.00 (1.65%) | 1020.00 | 1020.00 - 1031.00 | 0.4427 times | Tue 16 September 2025 | 1014.29 (-0.07%) | 1014.00 | 1014.00 - 1015.00 | 1.0485 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.233 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 945.35 and 1134.65
| Monthly Target 1 | 807.6 |
| Monthly Target 2 | 893.8 |
| Monthly Target 3 | 996.9 |
| Monthly Target 4 | 1083.1 |
| Monthly Target 5 | 1186.2 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 980.00 (7.69%) | 910.70 | 910.70 - 1100.00 | 1.6962 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0133 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.2217 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.2882 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.1086 times | Wed 15 October 2025 | 1030.00 (-0.1%) | 907.00 | 907.00 - 1035.00 | 0.7206 times | Tue 30 September 2025 | 1031.00 (1.58%) | 1014.00 | 1014.00 - 1031.00 | 0.7095 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1109 times | Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 0.898 times | Mon 28 April 2025 | 1008.90 (0.99%) | 999.00 | 999.00 - 1035.10 | 4.2328 times | Fri 28 March 2025 | 999.00 (-1.09%) | 1010.00 | 860.10 - 1038.90 | 0.7162 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939807 are 845.02 and 1040
| Yearly Target 1 | 800.03 |
| Yearly Target 2 | 890.01 |
| Yearly Target 3 | 995.00666666667 |
| Yearly Target 4 | 1084.99 |
| Yearly Target 5 | 1189.99 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 980.00 (8.27%) | 1052.00 | 905.02 - 1100.00 | 0.2103 times | Fri 26 December 2025 | 905.15 (-10.36%) | 1020.00 | 860.10 - 1038.90 | 2.0457 times | Tue 31 December 2024 | 1009.80 (0%) | 1001.70 | 951.00 - 1040.00 | 0.744 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 988.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icfl 10 939807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 56 points
Upper Bollinger band is at 1104 and lower is at 883, while middle bands are at 938 and 1049
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icfl10 (939807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icfl10 in short term and the sell signal is strong.
Icfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.22 and Icfl10 939807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939807 stock. Volume based technical analysis of Icfl10 939807 stock is negative.
Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 980.2 |
| 12 day DMA | 981.48 |
| 20 day DMA | 992.99 |
| 35 day DMA | 995.61 |
| 50 day DMA | 992.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.42 | 986.63 | 992.44 |
| 12 day EMA | 988.98 | 990.61 | 993.45 |
| 20 day EMA | 990.19 | 991.26 | 992.97 |
| 35 day EMA | 992.58 | 993.32 | 994.4 |
| 50 day EMA | 993.29 | 993.83 | 994.6 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.2 | 1004.2 | 1009.2 |
| 12 day SMA | 981.48 | 987.48 | 981.66 |
| 20 day SMA | 992.99 | 990.25 | 986.85 |
| 35 day SMA | 995.61 | 996.41 | 997.1 |
| 50 day SMA | 992.68 | 993.32 | 993.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
