Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939807
- 939807 Experts view
- Tomorrow's Movement 939807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 910 and 910
| Intraday Target 1 | 910 |
| Intraday Target 2 | 910 |
| Intraday Target 3 | 910 |
| Intraday Target 4 | 910 |
| Intraday Target 5 | 910 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 910.00 (0.55%) | 910.00 | 910.00 - 910.00 | 0.0483 times | Sun 01 February 2026 | 905.02 (-13.97%) | 905.02 | 905.02 - 905.02 | 0.0097 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.9653 times | Fri 26 December 2025 | 905.15 (-9.49%) | 1000.00 | 905.10 - 1000.00 | 0.8687 times | Thu 18 December 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.0965 times | Wed 03 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1931 times | Tue 02 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0965 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 4.8263 times | Wed 15 October 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.4826 times | Tue 14 October 2025 | 1035.00 (11.88%) | 1035.00 | 1035.00 - 1035.00 | 2.4131 times | Mon 13 October 2025 | 925.10 (2%) | 925.10 | 925.10 - 925.10 | 0.0965 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 907.51 and 912.49
| Weekly Target 1 | 903.36 |
| Weekly Target 2 | 906.68 |
| Weekly Target 3 | 908.34 |
| Weekly Target 4 | 911.66 |
| Weekly Target 5 | 913.32 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0286 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.4764 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.6193 times | Fri 21 November 2025 | 1020.00 (12.46%) | 925.10 | 925.10 - 1035.00 | 3.859 times | Mon 06 October 2025 | 907.00 (-12.03%) | 907.00 | 907.00 - 907.00 | 0.0715 times | Tue 30 September 2025 | 1031.00 (1.65%) | 1020.00 | 1020.00 - 1031.00 | 0.4526 times | Tue 16 September 2025 | 1014.29 (-0.07%) | 1014.00 | 1014.00 - 1015.00 | 1.0719 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2382 times | Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 1.9295 times | Mon 28 April 2025 | 1008.90 (-2.52%) | 1017.10 | 1008.90 - 1017.10 | 1.253 times | Fri 25 April 2025 | 1035.00 (3.49%) | 1035.00 | 1035.00 - 1035.10 | 1.2673 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 907.51 and 912.49
| Monthly Target 1 | 903.36 |
| Monthly Target 2 | 906.68 |
| Monthly Target 3 | 908.34 |
| Monthly Target 4 | 911.66 |
| Monthly Target 5 | 913.32 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0147 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.2458 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.3196 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.2291 times | Wed 15 October 2025 | 1030.00 (-0.1%) | 907.00 | 907.00 - 1035.00 | 0.7989 times | Tue 30 September 2025 | 1031.00 (1.58%) | 1014.00 | 1014.00 - 1031.00 | 0.7866 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1229 times | Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 0.9956 times | Mon 28 April 2025 | 1008.90 (0.99%) | 999.00 | 999.00 - 1035.10 | 4.6927 times | Fri 28 March 2025 | 999.00 (-1.09%) | 1010.00 | 860.10 - 1038.90 | 0.794 times | Fri 21 February 2025 | 1010.00 (-0.39%) | 1022.30 | 999.00 - 1023.10 | 6.6519 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939807 are 834.02 and 981
| Yearly Target 1 | 808.69 |
| Yearly Target 2 | 859.35 |
| Yearly Target 3 | 955.67333333333 |
| Yearly Target 4 | 1006.33 |
| Yearly Target 5 | 1102.65 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 910.00 (0.54%) | 1052.00 | 905.02 - 1052.00 | 0.0273 times | Fri 26 December 2025 | 905.15 (-10.36%) | 1020.00 | 860.10 - 1038.90 | 2.1799 times | Tue 31 December 2024 | 1009.80 (0%) | 1001.70 | 951.00 - 1040.00 | 0.7928 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 973.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icfl 10 939807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icfl 10 939807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052
Munafa value: 15 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 989 and price is deviating by 53 points
Upper Bollinger band is at 1094 and lower is at 884, while middle bands are at 936 and 1042
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icfl10 (939807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icfl10 in short term and the sell signal is strong.
Icfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.38 and Icfl10 939807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939807 stock. Volume based technical analysis of Icfl10 939807 stock is negative.
Icfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 954.43 |
| 12 day DMA | 977.44 |
| 20 day DMA | 988.49 |
| 35 day DMA | 993.35 |
| 50 day DMA | 996.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.12 | 968.68 | 1000.5 |
| 12 day EMA | 973.41 | 984.94 | 999.47 |
| 20 day EMA | 983.04 | 990.73 | 999.75 |
| 35 day EMA | 989.38 | 994.05 | 999.29 |
| 50 day EMA | 992.4 | 995.76 | 999.46 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.43 | 976.43 | 999.43 |
| 12 day SMA | 977.44 | 987.52 | 997.1 |
| 20 day SMA | 988.49 | 993.43 | 999.93 |
| 35 day SMA | 993.35 | 994.24 | 995.24 |
| 50 day SMA | 996.01 | 997.79 | 999.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
