Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939807
- 939807 Experts view
- Tomorrow's Movement 939807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 857.68 and 952.58
| Intraday Target 1 | 841.85 |
| Intraday Target 2 | 873.5 |
| Intraday Target 3 | 936.75 |
| Intraday Target 4 | 968.4 |
| Intraday Target 5 | 1031.65 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 905.15 (-9.49%) | 1000.00 | 905.10 - 1000.00 | 0.8654 times | Thu 18 December 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.0962 times | Wed 03 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1923 times | Tue 02 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0962 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 4.8077 times | Wed 15 October 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.4808 times | Tue 14 October 2025 | 1035.00 (11.88%) | 1035.00 | 1035.00 - 1035.00 | 2.4038 times | Mon 13 October 2025 | 925.10 (2%) | 925.10 | 925.10 - 925.10 | 0.0962 times | Mon 06 October 2025 | 907.00 (-12.03%) | 907.00 | 907.00 - 907.00 | 0.1442 times | Tue 30 September 2025 | 1031.00 (1.08%) | 1031.00 | 1031.00 - 1031.00 | 0.8173 times | Mon 29 September 2025 | 1020.00 (0.56%) | 1020.00 | 1020.00 - 1020.00 | 0.0962 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 847.68 and 962.58
| Weekly Target 1 | 828.52 |
| Weekly Target 2 | 866.83 |
| Weekly Target 3 | 943.41666666667 |
| Weekly Target 4 | 981.73 |
| Weekly Target 5 | 1058.32 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.3675 times | Fri 21 November 2025 | 1020.00 (12.46%) | 925.10 | 925.10 - 1035.00 | 2.2901 times | Mon 06 October 2025 | 907.00 (-12.03%) | 907.00 | 907.00 - 907.00 | 0.0424 times | Tue 30 September 2025 | 1031.00 (1.65%) | 1020.00 | 1020.00 - 1031.00 | 0.2686 times | Tue 16 September 2025 | 1014.29 (-0.07%) | 1014.00 | 1014.00 - 1015.00 | 0.6361 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1414 times | Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 1.145 times | Mon 28 April 2025 | 1008.90 (-2.52%) | 1017.10 | 1008.90 - 1017.10 | 0.7436 times | Fri 25 April 2025 | 1035.00 (3.49%) | 1035.00 | 1035.00 - 1035.10 | 0.752 times | Wed 16 April 2025 | 1000.10 (0.11%) | 1000.00 | 1000.00 - 1019.90 | 3.6132 times | Fri 11 April 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.2036 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 847.68 and 962.58
| Monthly Target 1 | 828.52 |
| Monthly Target 2 | 866.83 |
| Monthly Target 3 | 943.41666666667 |
| Monthly Target 4 | 981.73 |
| Monthly Target 5 | 1058.32 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.1534 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.5902 times | Wed 15 October 2025 | 1030.00 (-0.1%) | 907.00 | 907.00 - 1035.00 | 0.3836 times | Tue 30 September 2025 | 1031.00 (1.58%) | 1014.00 | 1014.00 - 1031.00 | 0.3777 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.059 times | Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 0.478 times | Mon 28 April 2025 | 1008.90 (0.99%) | 999.00 | 999.00 - 1035.10 | 2.2533 times | Fri 28 March 2025 | 999.00 (-1.09%) | 1010.00 | 860.10 - 1038.90 | 0.3813 times | Fri 21 February 2025 | 1010.00 (-0.39%) | 1022.30 | 999.00 - 1023.10 | 3.1941 times | Fri 31 January 2025 | 1014.00 (0.42%) | 1020.00 | 999.00 - 1029.90 | 2.1294 times | Tue 31 December 2024 | 1009.80 (2.41%) | 1000.00 | 952.00 - 1029.00 | 1.2394 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939807 are 793.23 and 972.03
| Yearly Target 1 | 755.92 |
| Yearly Target 2 | 830.53 |
| Yearly Target 3 | 934.71666666667 |
| Yearly Target 4 | 1009.33 |
| Yearly Target 5 | 1113.52 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 905.15 (-10.36%) | 1020.00 | 860.10 - 1038.90 | 1.4666 times | Tue 31 December 2024 | 1009.80 (0%) | 1001.70 | 951.00 - 1040.00 | 0.5334 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 989.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icfl 10 939807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icfl 10 939807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icfl 10 939807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 972.55
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 46 points
Upper Bollinger band is at 1090 and lower is at 909, while middle bands are at 954 and 1045
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icfl10 (939807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icfl10 in short term and the sell signal is strong.
Icfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.31 and Icfl10 939807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icfl10 939807 stock. Volume based technical analysis of Icfl10 939807 stock is negative.
Icfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 993.03 |
| 12 day DMA | 993.96 |
| 20 day DMA | 999.08 |
| 35 day DMA | 994.04 |
| 50 day DMA | 998.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.75 | 1009.55 | 1014.33 |
| 12 day EMA | 989.92 | 1005.33 | 1006.3 |
| 20 day EMA | 993.95 | 1003.29 | 1003.64 |
| 35 day EMA | 996.75 | 1002.14 | 1002.27 |
| 50 day EMA | 998.04 | 1001.83 | 1001.9 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.03 | 1018 | 1025 |
| 12 day SMA | 993.96 | 1003.12 | 1004.37 |
| 20 day SMA | 999.08 | 1005.58 | 1005.58 |
| 35 day SMA | 994.04 | 997.04 | 997.12 |
| 50 day SMA | 998.63 | 1000.93 | 1001.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
