Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939807
- 939807 Experts view
- Tomorrow's Movement 939807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1050 and 1050
| Intraday Target 1 | 1050 |
| Intraday Target 2 | 1050 |
| Intraday Target 3 | 1050 |
| Intraday Target 4 | 1050 |
| Intraday Target 5 | 1050 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1050.00 (9.95%) | 1050.00 | 1050.00 - 1050.00 | 0.5155 times | Tue 17 March 2026 | 955.01 (-13.18%) | 955.01 | 955.01 - 955.01 | 0.2577 times | Mon 16 March 2026 | 1100.00 (10%) | 1100.00 | 1100.00 - 1100.00 | 0.2577 times | Fri 06 March 2026 | 1000.00 (-0.1%) | 1001.00 | 1000.00 - 1001.00 | 1.2629 times | Thu 05 March 2026 | 1001.00 (-4.67%) | 1000.00 | 1000.00 - 1001.00 | 1.2887 times | Wed 04 March 2026 | 1050.00 (15.3%) | 1050.00 | 1050.00 - 1050.00 | 2.1649 times | Mon 02 March 2026 | 910.70 (0.08%) | 910.70 | 910.70 - 910.70 | 1.5206 times | Tue 03 February 2026 | 910.00 (0.55%) | 910.00 | 910.00 - 910.00 | 0.1289 times | Sun 01 February 2026 | 905.02 (-13.97%) | 905.02 | 905.02 - 905.02 | 0.0258 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 2.5773 times | Fri 26 December 2025 | 905.15 (-9.49%) | 1000.00 | 905.10 - 1000.00 | 2.3196 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 930.01 and 1075
| Weekly Target 1 | 890.01 |
| Weekly Target 2 | 970.01 |
| Weekly Target 3 | 1035.0033333333 |
| Weekly Target 4 | 1115 |
| Weekly Target 5 | 1179.99 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1050.00 (5%) | 1100.00 | 955.01 - 1100.00 | 0.2335 times | Fri 06 March 2026 | 1000.00 (9.89%) | 910.70 | 910.70 - 1050.00 | 1.4127 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.035 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.5838 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.7589 times | Fri 21 November 2025 | 1020.00 (12.46%) | 925.10 | 925.10 - 1035.00 | 4.7285 times | Mon 06 October 2025 | 907.00 (-12.03%) | 907.00 | 907.00 - 907.00 | 0.0876 times | Tue 30 September 2025 | 1031.00 (1.65%) | 1020.00 | 1020.00 - 1031.00 | 0.5546 times | Tue 16 September 2025 | 1014.29 (-0.07%) | 1014.00 | 1014.00 - 1015.00 | 1.3135 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2919 times | Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 2.3643 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 980.35 and 1169.65
| Monthly Target 1 | 830.93 |
| Monthly Target 2 | 940.47 |
| Monthly Target 3 | 1020.2333333333 |
| Monthly Target 4 | 1129.77 |
| Monthly Target 5 | 1209.53 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1050.00 (15.38%) | 910.70 | 910.70 - 1100.00 | 0.7003 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0149 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.2483 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.3228 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.2416 times | Wed 15 October 2025 | 1030.00 (-0.1%) | 907.00 | 907.00 - 1035.00 | 0.8071 times | Tue 30 September 2025 | 1031.00 (1.58%) | 1014.00 | 1014.00 - 1031.00 | 0.7946 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1242 times | Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 1.0057 times | Mon 28 April 2025 | 1008.90 (0.99%) | 999.00 | 999.00 - 1035.10 | 4.7405 times | Fri 28 March 2025 | 999.00 (-1.09%) | 1010.00 | 860.10 - 1038.90 | 0.8021 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939807 are 880.02 and 1075
| Yearly Target 1 | 823.36 |
| Yearly Target 2 | 936.68 |
| Yearly Target 3 | 1018.34 |
| Yearly Target 4 | 1131.66 |
| Yearly Target 5 | 1213.32 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1050.00 (16%) | 1052.00 | 905.02 - 1100.00 | 0.0975 times | Fri 26 December 2025 | 905.15 (-10.36%) | 1020.00 | 860.10 - 1038.90 | 2.1285 times | Tue 31 December 2024 | 1009.80 (0%) | 1001.70 | 951.00 - 1040.00 | 0.7741 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1002.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl 10 939807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 992 and price is deviating by 60 points
Upper Bollinger band is at 1111 and lower is at 873, while middle bands are at 932 and 1051
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icfl10 (939807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.37 and Icfl10 939807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939807 stock. Volume based technical analysis of Icfl10 939807 stock is negative.
Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 1021.2 |
| 12 day DMA | 986.57 |
| 20 day DMA | 991.35 |
| 35 day DMA | 998.79 |
| 50 day DMA | 995.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.15 | 1002.23 | 1025.83 |
| 12 day EMA | 1002.97 | 994.42 | 1001.58 |
| 20 day EMA | 998.58 | 993.17 | 997.19 |
| 35 day EMA | 996.64 | 993.5 | 995.77 |
| 50 day EMA | 1000.01 | 997.97 | 999.72 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.2 | 1021.2 | 1012.34 |
| 12 day SMA | 986.57 | 984.07 | 989.49 |
| 20 day SMA | 991.35 | 989.85 | 992.81 |
| 35 day SMA | 998.79 | 997.36 | 998.61 |
| 50 day SMA | 995.44 | 994.89 | 996.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
