Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939807
- 939807 Experts view
- Tomorrow's Movement 939807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1020 and 1020
| Intraday Target 1 | 1020 |
| Intraday Target 2 | 1020 |
| Intraday Target 3 | 1020 |
| Intraday Target 4 | 1020 |
| Intraday Target 5 | 1020 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1702 times | Tue 02 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0851 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 4.2553 times | Wed 15 October 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.4255 times | Tue 14 October 2025 | 1035.00 (11.88%) | 1035.00 | 1035.00 - 1035.00 | 2.1277 times | Mon 13 October 2025 | 925.10 (2%) | 925.10 | 925.10 - 925.10 | 0.0851 times | Mon 06 October 2025 | 907.00 (-12.03%) | 907.00 | 907.00 - 907.00 | 0.1277 times | Tue 30 September 2025 | 1031.00 (1.08%) | 1031.00 | 1031.00 - 1031.00 | 0.7234 times | Mon 29 September 2025 | 1020.00 (0.56%) | 1020.00 | 1020.00 - 1020.00 | 0.0851 times | Tue 16 September 2025 | 1014.29 (-0.07%) | 1014.00 | 1014.00 - 1015.00 | 1.9149 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.4255 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0873 times | Fri 21 November 2025 | 1020.00 (12.46%) | 925.10 | 925.10 - 1035.00 | 2.3567 times | Mon 06 October 2025 | 907.00 (-12.03%) | 907.00 | 907.00 - 907.00 | 0.0436 times | Tue 30 September 2025 | 1031.00 (1.65%) | 1020.00 | 1020.00 - 1031.00 | 0.2764 times | Tue 16 September 2025 | 1014.29 (-0.07%) | 1014.00 | 1014.00 - 1015.00 | 0.6546 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1455 times | Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 1.1784 times | Mon 28 April 2025 | 1008.90 (-2.52%) | 1017.10 | 1008.90 - 1017.10 | 0.7652 times | Fri 25 April 2025 | 1035.00 (3.49%) | 1035.00 | 1035.00 - 1035.10 | 0.7739 times | Wed 16 April 2025 | 1000.10 (0.11%) | 1000.00 | 1000.00 - 1019.90 | 3.7184 times | Fri 11 April 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.2095 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0358 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.5972 times | Wed 15 October 2025 | 1030.00 (-0.1%) | 907.00 | 907.00 - 1035.00 | 0.3882 times | Tue 30 September 2025 | 1031.00 (1.58%) | 1014.00 | 1014.00 - 1031.00 | 0.3822 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0597 times | Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 0.4838 times | Mon 28 April 2025 | 1008.90 (0.99%) | 999.00 | 999.00 - 1035.10 | 2.2802 times | Fri 28 March 2025 | 999.00 (-1.09%) | 1010.00 | 860.10 - 1038.90 | 0.3858 times | Fri 21 February 2025 | 1010.00 (-0.39%) | 1022.30 | 999.00 - 1023.10 | 3.2322 times | Fri 31 January 2025 | 1014.00 (0.42%) | 1020.00 | 999.00 - 1029.90 | 2.1548 times | Tue 31 December 2024 | 1009.80 (2.41%) | 1000.00 | 952.00 - 1029.00 | 1.2542 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939807 are 930.6 and 1109.4
| Yearly Target 1 | 794.2 |
| Yearly Target 2 | 907.1 |
| Yearly Target 3 | 973 |
| Yearly Target 4 | 1085.9 |
| Yearly Target 5 | 1151.8 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1020.00 (1.01%) | 1020.00 | 860.10 - 1038.90 | 1.462 times | Tue 31 December 2024 | 1009.80 (0%) | 1001.70 | 951.00 - 1040.00 | 0.538 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1006.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl 10 939807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1006 and price is deviating by 41 points
Upper Bollinger band is at 1087 and lower is at 925, while middle bands are at 966 and 1046
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icfl10 (939807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icfl10 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.07 and Icfl10 939807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939807 stock. Volume based technical analysis of Icfl10 939807 stock is negative.
Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 1025 |
| 12 day DMA | 1004.37 |
| 20 day DMA | 1005.58 |
| 35 day DMA | 997.12 |
| 50 day DMA | 1001.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.33 | 1011.49 | 1007.23 |
| 12 day EMA | 1006.3 | 1003.81 | 1000.87 |
| 20 day EMA | 1003.61 | 1001.89 | 999.99 |
| 35 day EMA | 1002.71 | 1001.69 | 1000.61 |
| 50 day EMA | 1003.09 | 1002.4 | 1001.68 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025 | 1006.02 | 983.42 |
| 12 day SMA | 1004.37 | 994.78 | 994.8 |
| 20 day SMA | 1005.58 | 1004.98 | 1003.93 |
| 35 day SMA | 997.12 | 996.89 | 996.29 |
| 50 day SMA | 1001.12 | 1000.73 | 1000.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
