Munafa Stock Market Course + Intraday & FNO calls 
Mfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939753
- 939753 Experts view
- Tomorrow's Movement 939753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl16
Strong intraday Stock price targets for Mfcl16 are 1108.8 and 1108.8
| Intraday Target 1 | 1108.8 |
| Intraday Target 2 | 1108.8 |
| Intraday Target 3 | 1108.8 |
| Intraday Target 4 | 1108.8 |
| Intraday Target 5 | 1108.8 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1108.80 (1.61%) | 1108.80 | 1108.80 - 1108.80 | 1.4145 times | Mon 29 December 2025 | 1091.20 (-1.88%) | 1101.20 | 1091.20 - 1101.20 | 0.9225 times | Fri 19 December 2025 | 1112.15 (1.1%) | 1112.15 | 1112.15 - 1112.15 | 0.1845 times | Wed 17 December 2025 | 1100.00 (-0.52%) | 1100.25 | 1100.00 - 1100.25 | 3.075 times | Tue 16 December 2025 | 1105.80 (0.48%) | 1105.80 | 1105.80 - 1105.80 | 0.3383 times | Mon 15 December 2025 | 1100.50 (1.41%) | 1085.20 | 1085.20 - 1100.50 | 0.9225 times | Fri 28 November 2025 | 1085.20 (0.44%) | 1085.20 | 1085.20 - 1085.20 | 0.3075 times | Tue 18 November 2025 | 1080.42 (-0.05%) | 1081.00 | 1078.20 - 1081.00 | 0.6765 times | Fri 07 November 2025 | 1081.00 (-0.55%) | 1086.00 | 1081.00 - 1086.00 | 0.9287 times | Thu 06 November 2025 | 1087.00 (0.56%) | 1087.00 | 1087.00 - 1087.00 | 1.23 times | Tue 04 November 2025 | 1081.00 (-0.81%) | 1081.00 | 1081.00 - 1081.00 | 0.6212 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939753 are 1100 and 1117.6
| Weekly Target 1 | 1085.33 |
| Weekly Target 2 | 1097.07 |
| Weekly Target 3 | 1102.9333333333 |
| Weekly Target 4 | 1114.67 |
| Weekly Target 5 | 1120.53 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1108.80 (-0.3%) | 1101.20 | 1091.20 - 1108.80 | 1.4604 times | Fri 19 December 2025 | 1112.15 (2.48%) | 1085.20 | 1085.20 - 1112.15 | 2.8248 times | Fri 28 November 2025 | 1085.20 (0.39%) | 1081.00 | 1078.20 - 1085.20 | 0.6149 times | Fri 07 November 2025 | 1081.00 (0.56%) | 1074.20 | 1074.20 - 1089.80 | 2.083 times | Fri 31 October 2025 | 1075.00 (-0.92%) | 1074.01 | 1047.15 - 1075.00 | 0.4228 times | Fri 17 October 2025 | 1085.00 (-0.17%) | 1085.00 | 1085.00 - 1085.00 | 0.6918 times | Fri 10 October 2025 | 1086.80 (2.32%) | 1062.31 | 1062.31 - 1086.80 | 0.5227 times | Mon 29 September 2025 | 1062.20 (-0.73%) | 1062.20 | 1062.20 - 1062.20 | 0.0769 times | Fri 26 September 2025 | 1070.00 (0.09%) | 1069.01 | 1069.01 - 1070.00 | 0.5342 times | Wed 17 September 2025 | 1069.00 (0.85%) | 1073.15 | 1069.00 - 1073.15 | 0.7686 times | Fri 05 September 2025 | 1060.00 (-0.64%) | 1066.78 | 1060.00 - 1068.70 | 0.9992 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939753 are 1097 and 1123.95
| Monthly Target 1 | 1075.1 |
| Monthly Target 2 | 1091.95 |
| Monthly Target 3 | 1102.05 |
| Monthly Target 4 | 1118.9 |
| Monthly Target 5 | 1129 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1108.80 (2.17%) | 1085.20 | 1085.20 - 1112.15 | 1.1264 times | Fri 28 November 2025 | 1085.20 (0.95%) | 1074.20 | 1074.20 - 1089.80 | 0.7092 times | Fri 31 October 2025 | 1075.00 (1.21%) | 1062.31 | 1047.15 - 1086.80 | 0.4303 times | Mon 29 September 2025 | 1062.20 (-0.43%) | 1068.70 | 1060.00 - 1073.15 | 0.6152 times | Mon 25 August 2025 | 1066.78 (1.69%) | 1049.00 | 1049.00 - 1066.80 | 1.1314 times | Thu 31 July 2025 | 1049.00 (1.27%) | 1050.00 | 1043.20 - 1059.80 | 1.3638 times | Mon 30 June 2025 | 1035.80 (0.68%) | 1025.00 | 1025.00 - 1058.80 | 1.9295 times | Fri 23 May 2025 | 1028.80 (0.69%) | 1020.00 | 1010.20 - 1030.00 | 0.5687 times | Wed 30 April 2025 | 1021.80 (-1.66%) | 1000.00 | 850.20 - 1030.00 | 1.191 times | Wed 19 March 2025 | 1039.00 (3.38%) | 979.88 | 978.20 - 1039.00 | 0.9344 times | Fri 28 February 2025 | 1005.00 (0.7%) | 982.00 | 972.20 - 1010.00 | 1.1415 times |
Yearly price and charts Mfcl16
Strong yearly Stock price targets for Mfcl16 939753 are 979.5 and 1241.45
| Yearly Target 1 | 761.77 |
| Yearly Target 2 | 935.28 |
| Yearly Target 3 | 1023.7166666667 |
| Yearly Target 4 | 1197.23 |
| Yearly Target 5 | 1285.67 |
Yearly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1108.80 (14.52%) | 985.80 | 850.20 - 1112.15 | 1.1401 times | Tue 31 December 2024 | 968.20 (0%) | 975.00 | 920.10 - 1005.00 | 0.8599 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl16
Tomorrow's movement Prediction of Mfcl 16 939753 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1094.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 16 939753 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 16 939753 is strongly bullish. It has broken a strong resistance of 1059 and is expected to move up further.
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1086 and price is deviating by 15 points
Upper Bollinger band is at 1115 and lower is at 1057, while middle bands are at 1071 and 1100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl16 (939753) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl16 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfcl16 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl16 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl16 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl16 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.76 and Mfcl16 939753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl16 939753 stock. Volume based technical analysis of Mfcl16 939753 stock is negative.
Mfcl16 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value |
| 5 day DMA | 1103.59 |
| 12 day DMA | 1093.57 |
| 20 day DMA | 1085.14 |
| 35 day DMA | 1074.96 |
| 50 day DMA | 1062.9 |
| 100 day DMA | 1027.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.67 | 1098.11 | 1101.56 |
| 12 day EMA | 1094.41 | 1091.79 | 1091.9 |
| 20 day EMA | 1087.22 | 1084.95 | 1084.29 |
| 35 day EMA | 1074.78 | 1072.78 | 1071.7 |
| 50 day EMA | 1063.38 | 1061.53 | 1060.32 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.59 | 1101.93 | 1100.73 |
| 12 day SMA | 1093.57 | 1090.76 | 1089.32 |
| 20 day SMA | 1085.14 | 1083.2 | 1082.09 |
| 35 day SMA | 1074.96 | 1073.45 | 1072.53 |
| 50 day SMA | 1062.9 | 1061.32 | 1060.1 |
| 100 day SMA | 1027.65 | 1026.36 | 1025.15 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
