Munafa Stock Market Course + Intraday & FNO calls 
Mfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939753
- 939753 Experts view
- Tomorrow's Movement 939753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl16
Strong intraday Stock price targets for Mfcl16 are 1150.5 and 1150.5
| Intraday Target 1 | 1150.5 |
| Intraday Target 2 | 1150.5 |
| Intraday Target 3 | 1150.5 |
| Intraday Target 4 | 1150.5 |
| Intraday Target 5 | 1150.5 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1150.50 (-0.56%) | 1150.50 | 1150.50 - 1150.50 | 0.609 times | Mon 01 June 2026 | 1157.00 (0.22%) | 1157.00 | 1157.00 - 1157.00 | 0.4322 times | Fri 29 May 2026 | 1154.50 (0.87%) | 1154.50 | 1154.50 - 1154.50 | 0.4912 times | Tue 26 May 2026 | 1144.50 (-1.08%) | 1144.50 | 1144.50 - 1144.50 | 0.2456 times | Mon 25 May 2026 | 1157.00 (-0.09%) | 1154.00 | 1154.00 - 1157.00 | 1.0216 times | Mon 18 May 2026 | 1158.00 (0.09%) | 1154.00 | 1154.00 - 1158.00 | 0.1965 times | Wed 13 May 2026 | 1157.00 (0.61%) | 1154.99 | 1154.99 - 1157.00 | 2.9077 times | Wed 06 May 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 1.9155 times | Tue 05 May 2026 | 1150.00 (-0.24%) | 1150.00 | 1150.00 - 1150.00 | 0.0196 times | Wed 29 April 2026 | 1152.71 (1.25%) | 1149.00 | 1149.00 - 1153.80 | 2.1611 times | Mon 27 April 2026 | 1138.50 (-0.65%) | 1138.50 | 1138.50 - 1138.50 | 1.6699 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939753 are 1147.25 and 1153.75
| Weekly Target 1 | 1146.17 |
| Weekly Target 2 | 1148.33 |
| Weekly Target 3 | 1152.6666666667 |
| Weekly Target 4 | 1154.83 |
| Weekly Target 5 | 1159.17 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1150.50 (-0.35%) | 1157.00 | 1150.50 - 1157.00 | 0.3358 times | Fri 29 May 2026 | 1154.50 (-0.3%) | 1154.00 | 1144.50 - 1157.00 | 0.567 times | Mon 18 May 2026 | 1158.00 (0.09%) | 1154.00 | 1154.00 - 1158.00 | 0.0634 times | Wed 13 May 2026 | 1157.00 (0.61%) | 1154.99 | 1154.99 - 1157.00 | 0.9376 times | Wed 06 May 2026 | 1150.00 (-0.24%) | 1150.00 | 1150.00 - 1150.00 | 0.624 times | Wed 29 April 2026 | 1152.71 (0.59%) | 1138.50 | 1138.50 - 1153.80 | 1.2354 times | Fri 24 April 2026 | 1146.00 (0.26%) | 1138.30 | 1137.20 - 1146.00 | 4.0006 times | Fri 17 April 2026 | 1143.00 (0.7%) | 1136.00 | 1135.25 - 1146.00 | 0.9059 times | Thu 09 April 2026 | 1135.00 (-0.16%) | 1120.30 | 1120.30 - 1136.80 | 1.0136 times | Thu 02 April 2026 | 1136.80 (1.23%) | 1136.80 | 1136.80 - 1136.80 | 0.3168 times | Thu 19 March 2026 | 1123.00 (-0.8%) | 1120.00 | 1118.80 - 1133.50 | 0.7285 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939753 are 1147.25 and 1153.75
| Monthly Target 1 | 1146.17 |
| Monthly Target 2 | 1148.33 |
| Monthly Target 3 | 1152.6666666667 |
| Monthly Target 4 | 1154.83 |
| Monthly Target 5 | 1159.17 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1150.50 (-0.35%) | 1157.00 | 1150.50 - 1157.00 | 0.1387 times | Fri 29 May 2026 | 1154.50 (0.16%) | 1150.00 | 1144.50 - 1158.00 | 0.9058 times | Wed 29 April 2026 | 1152.71 (2.65%) | 1136.80 | 1120.30 - 1153.80 | 3.0877 times | Thu 19 March 2026 | 1123.00 (-0.18%) | 1118.80 | 1118.80 - 1133.50 | 0.6414 times | Fri 27 February 2026 | 1125.00 (1.58%) | 1107.59 | 1107.59 - 1125.00 | 0.8874 times | Fri 30 January 2026 | 1107.50 (-0.12%) | 1094.20 | 1094.20 - 1117.00 | 0.606 times | Tue 30 December 2025 | 1108.80 (2.17%) | 1085.20 | 1085.20 - 1112.15 | 1.4594 times | Fri 28 November 2025 | 1085.20 (0.95%) | 1074.20 | 1074.20 - 1089.80 | 0.9188 times | Fri 31 October 2025 | 1075.00 (1.21%) | 1062.31 | 1047.15 - 1086.80 | 0.5576 times | Mon 29 September 2025 | 1062.20 (-0.43%) | 1068.70 | 1060.00 - 1073.15 | 0.7971 times | Mon 25 August 2025 | 1066.78 (1.69%) | 1049.00 | 1049.00 - 1066.80 | 1.466 times |
Yearly price and charts Mfcl16
Strong yearly Stock price targets for Mfcl16 939753 are 1122.35 and 1186.15
| Yearly Target 1 | 1070.43 |
| Yearly Target 2 | 1110.47 |
| Yearly Target 3 | 1134.2333333333 |
| Yearly Target 4 | 1174.27 |
| Yearly Target 5 | 1198.03 |
Yearly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1150.50 (3.76%) | 1094.20 | 1094.20 - 1158.00 | 0.5323 times | Tue 30 December 2025 | 1108.80 (14.52%) | 985.80 | 850.20 - 1112.15 | 1.4067 times | Tue 31 December 2024 | 968.20 (0%) | 975.00 | 920.10 - 1005.00 | 1.061 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl16
Tomorrow's movement Prediction of Mfcl 16 939753 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1149.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 16 939753 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1146 and price is deviating by 10 points
Upper Bollinger band is at 1165 and lower is at 1127, while middle bands are at 1136 and 1155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl16 (939753) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl16 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl16 in short term but the sell signal is initial and weak.
Mfcl16 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl16 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl16 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.91 and Mfcl16 939753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl16 939753 stock. Volume based technical analysis of Mfcl16 939753 stock is negative.
Mfcl16 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value |
| 5 day DMA | 1152.7 |
| 12 day DMA | 1151.31 |
| 20 day DMA | 1145.21 |
| 35 day DMA | 1134.86 |
| 50 day DMA | 1123.39 |
| 100 day DMA | 1084.39 |
| 150 day DMA | 1050.99 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.72 | 1153.83 | 1152.25 |
| 12 day EMA | 1149.9 | 1149.79 | 1148.48 |
| 20 day EMA | 1144.74 | 1144.13 | 1142.78 |
| 35 day EMA | 1134.11 | 1133.14 | 1131.74 |
| 50 day EMA | 1122.92 | 1121.79 | 1120.35 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.7 | 1154.2 | 1154.2 |
| 12 day SMA | 1151.31 | 1150.85 | 1149.68 |
| 20 day SMA | 1145.21 | 1143.69 | 1142.44 |
| 35 day SMA | 1134.86 | 1133.49 | 1132.34 |
| 50 day SMA | 1123.39 | 1122.18 | 1120.54 |
| 100 day SMA | 1084.39 | 1082.94 | 1081.62 |
| 150 day SMA | 1050.99 | 1049.72 | 1048.51 |
| 200 day SMA |
Videos related to: Mfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
