Munafa Stock Market Course + Intraday & FNO calls 
Mfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939753
- 939753 Experts view
- Tomorrow's Movement 939753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl16
Strong intraday Stock price targets for Mfcl16 are 1119.85 and 1129.15
| Intraday Target 1 | 1112.1 |
| Intraday Target 2 | 1118.3 |
| Intraday Target 3 | 1121.4 |
| Intraday Target 4 | 1127.6 |
| Intraday Target 5 | 1130.7 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1124.50 (0.83%) | 1115.20 | 1115.20 - 1124.50 | 2.0681 times | Wed 04 February 2026 | 1115.20 (-0.83%) | 1115.20 | 1115.20 - 1115.20 | 0.2018 times | Mon 02 February 2026 | 1124.50 (1.53%) | 1124.49 | 1124.49 - 1124.50 | 1.261 times | Sun 01 February 2026 | 1107.59 (0.01%) | 1107.59 | 1107.59 - 1107.59 | 0.6305 times | Fri 30 January 2026 | 1107.50 (-0.85%) | 1106.20 | 1106.20 - 1107.50 | 1.8916 times | Wed 28 January 2026 | 1117.00 (1.33%) | 1110.51 | 1110.51 - 1117.00 | 1.3115 times | Mon 19 January 2026 | 1102.30 (-1.3%) | 1102.30 | 1102.30 - 1102.30 | 0.0631 times | Fri 16 January 2026 | 1116.80 (2.07%) | 1116.80 | 1116.80 - 1116.80 | 0.6305 times | Tue 13 January 2026 | 1094.20 (-0.8%) | 1094.20 | 1094.20 - 1094.20 | 0.6305 times | Tue 06 January 2026 | 1103.01 (-0.52%) | 1094.20 | 1094.20 - 1113.80 | 1.3115 times | Tue 30 December 2025 | 1108.80 (1.61%) | 1108.80 | 1108.80 - 1108.80 | 2.9004 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939753 are 1116.05 and 1132.96
| Weekly Target 1 | 1101.95 |
| Weekly Target 2 | 1113.23 |
| Weekly Target 3 | 1118.8633333333 |
| Weekly Target 4 | 1130.14 |
| Weekly Target 5 | 1135.77 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1124.50 (1.53%) | 1107.59 | 1107.59 - 1124.50 | 1.1379 times | Fri 30 January 2026 | 1107.50 (-0.83%) | 1102.30 | 1102.30 - 1117.00 | 0.8931 times | Fri 16 January 2026 | 1116.80 (1.25%) | 1094.20 | 1094.20 - 1116.80 | 0.3448 times | Tue 06 January 2026 | 1103.01 (-0.52%) | 1094.20 | 1094.20 - 1113.80 | 0.3586 times | Tue 30 December 2025 | 1108.80 (-0.3%) | 1101.20 | 1091.20 - 1108.80 | 1.3103 times | Fri 19 December 2025 | 1112.15 (2.48%) | 1085.20 | 1085.20 - 1112.15 | 2.5345 times | Fri 28 November 2025 | 1085.20 (0.39%) | 1081.00 | 1078.20 - 1085.20 | 0.5517 times | Fri 07 November 2025 | 1081.00 (0.56%) | 1074.20 | 1074.20 - 1089.80 | 1.869 times | Fri 31 October 2025 | 1075.00 (-0.92%) | 1074.01 | 1047.15 - 1075.00 | 0.3793 times | Fri 17 October 2025 | 1085.00 (-0.17%) | 1085.00 | 1085.00 - 1085.00 | 0.6207 times | Fri 10 October 2025 | 1086.80 (2.32%) | 1062.31 | 1062.31 - 1086.80 | 0.469 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939753 are 1116.05 and 1132.96
| Monthly Target 1 | 1101.95 |
| Monthly Target 2 | 1113.23 |
| Monthly Target 3 | 1118.8633333333 |
| Monthly Target 4 | 1130.14 |
| Monthly Target 5 | 1135.77 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1124.50 (1.53%) | 1107.59 | 1107.59 - 1124.50 | 0.3843 times | Fri 30 January 2026 | 1107.50 (-0.12%) | 1094.20 | 1094.20 - 1117.00 | 0.5391 times | Tue 30 December 2025 | 1108.80 (2.17%) | 1085.20 | 1085.20 - 1112.15 | 1.2983 times | Fri 28 November 2025 | 1085.20 (0.95%) | 1074.20 | 1074.20 - 1089.80 | 0.8174 times | Fri 31 October 2025 | 1075.00 (1.21%) | 1062.31 | 1047.15 - 1086.80 | 0.496 times | Mon 29 September 2025 | 1062.20 (-0.43%) | 1068.70 | 1060.00 - 1073.15 | 0.7091 times | Mon 25 August 2025 | 1066.78 (1.69%) | 1049.00 | 1049.00 - 1066.80 | 1.3041 times | Thu 31 July 2025 | 1049.00 (1.27%) | 1050.00 | 1043.20 - 1059.80 | 1.572 times | Mon 30 June 2025 | 1035.80 (0.68%) | 1025.00 | 1025.00 - 1058.80 | 2.224 times | Fri 23 May 2025 | 1028.80 (0.69%) | 1020.00 | 1010.20 - 1030.00 | 0.6556 times | Wed 30 April 2025 | 1021.80 (-1.66%) | 1000.00 | 850.20 - 1030.00 | 1.3728 times |
Yearly price and charts Mfcl16
Strong yearly Stock price targets for Mfcl16 939753 are 1109.35 and 1139.65
| Yearly Target 1 | 1084.1 |
| Yearly Target 2 | 1104.3 |
| Yearly Target 3 | 1114.4 |
| Yearly Target 4 | 1134.6 |
| Yearly Target 5 | 1144.7 |
Yearly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1124.50 (1.42%) | 1094.20 | 1094.20 - 1124.50 | 0.1035 times | Tue 30 December 2025 | 1108.80 (14.52%) | 985.80 | 850.20 - 1112.15 | 1.6512 times | Tue 31 December 2024 | 968.20 (0%) | 975.00 | 920.10 - 1005.00 | 1.2454 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl16
Tomorrow's movement Prediction of Mfcl 16 939753 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1110.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 16 939753 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 16 939753 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1119.6
Munafa value: 80 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1104 and price is deviating by 14 points
Upper Bollinger band is at 1130 and lower is at 1078, while middle bands are at 1091 and 1117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl16 (939753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl16 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl16 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl16 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl16 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl16 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.69 and Mfcl16 939753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl16 939753 stock. Volume based technical analysis of Mfcl16 939753 stock is negative.
Mfcl16 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value |
| 5 day DMA | 1115.86 |
| 12 day DMA | 1109.38 |
| 20 day DMA | 1103.23 |
| 35 day DMA | 1090.19 |
| 50 day DMA | 1079.76 |
| 100 day DMA | 1041.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.54 | 1114.06 | 1113.49 |
| 12 day EMA | 1110.62 | 1108.1 | 1106.81 |
| 20 day EMA | 1103.63 | 1101.43 | 1099.98 |
| 35 day EMA | 1091.61 | 1089.67 | 1088.17 |
| 50 day EMA | 1079.44 | 1077.6 | 1076.07 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.86 | 1114.36 | 1111.78 |
| 12 day SMA | 1109.38 | 1108.35 | 1107.09 |
| 20 day SMA | 1103.23 | 1101.06 | 1099.79 |
| 35 day SMA | 1090.19 | 1088.59 | 1087.26 |
| 50 day SMA | 1079.76 | 1077.95 | 1076.34 |
| 100 day SMA | 1041.16 | 1039.72 | 1038.38 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
