Munafa Stock Market Course + Intraday & FNO calls 
Mfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939753
- 939753 Experts view
- Tomorrow's Movement 939753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl16
Strong intraday Stock price targets for Mfcl16 are 1173.5 and 1190.1
| Intraday Target 1 | 1159.67 |
| Intraday Target 2 | 1170.73 |
| Intraday Target 3 | 1176.2666666667 |
| Intraday Target 4 | 1187.33 |
| Intraday Target 5 | 1192.87 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1181.80 (-0.02%) | 1165.20 | 1165.20 - 1181.80 | 0.5415 times | Tue 11 August 2026 | 1182.00 (0.08%) | 1182.00 | 1182.00 - 1182.00 | 0.361 times | Mon 10 August 2026 | 1181.00 (0.08%) | 1181.00 | 1181.00 - 1181.00 | 0.5235 times | Thu 06 August 2026 | 1180.00 (-0.42%) | 1175.00 | 1175.00 - 1180.00 | 0.8439 times | Tue 04 August 2026 | 1185.00 (0.85%) | 1171.00 | 1171.00 - 1185.00 | 0.8258 times | Fri 24 July 2026 | 1175.00 (1.25%) | 1175.00 | 1175.00 - 1175.00 | 0.2843 times | Tue 21 July 2026 | 1160.50 (0%) | 1160.50 | 1160.50 - 1160.50 | 0.0451 times | Fri 17 July 2026 | 1160.50 (-2.46%) | 1160.50 | 1160.50 - 1160.50 | 0.0451 times | Wed 15 July 2026 | 1189.80 (1.52%) | 1190.00 | 1189.80 - 1190.00 | 6.3087 times | Tue 14 July 2026 | 1172.00 (0.17%) | 1172.00 | 1172.00 - 1172.00 | 0.2211 times | Mon 13 July 2026 | 1170.00 (-0.15%) | 1171.00 | 1169.71 - 1171.00 | 1.5839 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939753 are 1173.5 and 1190.1
| Weekly Target 1 | 1159.67 |
| Weekly Target 2 | 1170.73 |
| Weekly Target 3 | 1176.2666666667 |
| Weekly Target 4 | 1187.33 |
| Weekly Target 5 | 1192.87 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1181.80 (-0.02%) | 1165.20 | 1165.20 - 1181.80 | 0.1627 times | Tue 11 August 2026 | 1182.00 (0.17%) | 1181.00 | 1181.00 - 1182.00 | 0.2657 times | Thu 06 August 2026 | 1180.00 (0.43%) | 1171.00 | 1171.00 - 1185.00 | 0.5016 times | Fri 24 July 2026 | 1175.00 (1.25%) | 1160.50 | 1160.50 - 1175.00 | 0.099 times | Fri 17 July 2026 | 1160.50 (-0.96%) | 1171.00 | 1160.50 - 1190.00 | 2.4512 times | Fri 10 July 2026 | 1171.80 (0.97%) | 1190.00 | 1160.50 - 1190.00 | 6.1551 times | Fri 03 July 2026 | 1160.50 (-0.21%) | 1166.80 | 1160.50 - 1166.80 | 0.1193 times | Tue 23 June 2026 | 1163.00 (0%) | 1163.00 | 1163.00 - 1163.00 | 0.0339 times | Thu 18 June 2026 | 1163.00 (1.09%) | 1160.00 | 1160.00 - 1163.00 | 0.0678 times | Tue 02 June 2026 | 1150.50 (-0.35%) | 1157.00 | 1150.50 - 1157.00 | 0.1437 times | Fri 29 May 2026 | 1154.50 (-0.3%) | 1154.00 | 1144.50 - 1157.00 | 0.2427 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939753 are 1173.5 and 1193.3
| Monthly Target 1 | 1157.53 |
| Monthly Target 2 | 1169.67 |
| Monthly Target 3 | 1177.3333333333 |
| Monthly Target 4 | 1189.47 |
| Monthly Target 5 | 1197.13 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1181.80 (0.58%) | 1171.00 | 1165.20 - 1185.00 | 0.4944 times | Fri 24 July 2026 | 1175.00 (0.7%) | 1160.50 | 1160.50 - 1190.00 | 4.6285 times | Mon 29 June 2026 | 1166.80 (1.07%) | 1157.00 | 1150.50 - 1166.80 | 0.1932 times | Fri 29 May 2026 | 1154.50 (0.16%) | 1150.00 | 1144.50 - 1158.00 | 0.4987 times | Wed 29 April 2026 | 1152.71 (2.65%) | 1136.80 | 1120.30 - 1153.80 | 1.7002 times | Thu 19 March 2026 | 1123.00 (-0.18%) | 1118.80 | 1118.80 - 1133.50 | 0.3532 times | Fri 27 February 2026 | 1125.00 (1.58%) | 1107.59 | 1107.59 - 1125.00 | 0.4886 times | Fri 30 January 2026 | 1107.50 (-0.12%) | 1094.20 | 1094.20 - 1117.00 | 0.3337 times | Tue 30 December 2025 | 1108.80 (2.17%) | 1085.20 | 1085.20 - 1112.15 | 0.8036 times | Fri 28 November 2025 | 1085.20 (0.95%) | 1074.20 | 1074.20 - 1089.80 | 0.5059 times | Fri 31 October 2025 | 1075.00 (1.21%) | 1062.31 | 1047.15 - 1086.80 | 0.307 times |
Yearly price and charts Mfcl16
Strong yearly Stock price targets for Mfcl16 939753 are 1138 and 1233.8
| Yearly Target 1 | 1059.53 |
| Yearly Target 2 | 1120.67 |
| Yearly Target 3 | 1155.3333333333 |
| Yearly Target 4 | 1216.47 |
| Yearly Target 5 | 1251.13 |
Yearly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1181.80 (6.58%) | 1094.20 | 1094.20 - 1190.00 | 1.056 times | Tue 30 December 2025 | 1108.80 (14.52%) | 985.80 | 850.20 - 1112.15 | 1.1082 times | Tue 31 December 2024 | 968.20 (0%) | 975.00 | 920.10 - 1005.00 | 0.8358 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl16
Tomorrow's movement Prediction of Mfcl 16 939753 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1175.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 16 939753 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 16 939753 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1170 and price is deviating by 11 points
Upper Bollinger band is at 1191 and lower is at 1149, while middle bands are at 1160 and 1181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl16 (939753) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfcl16 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl16 in short term but the sell signal is initial and weak.
Mfcl16 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl16 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfcl16 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.32 and Mfcl16 939753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl16 939753 stock. Volume based technical analysis of Mfcl16 939753 stock is negative.
Mfcl16 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value |
| 5 day DMA | 1181.96 |
| 12 day DMA | 1175.78 |
| 20 day DMA | 1169.62 |
| 35 day DMA | 1159.88 |
| 50 day DMA | 1149.46 |
| 100 day DMA | 1111.94 |
| 150 day DMA | 1074.61 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.18 | 1179.37 | 1178.05 |
| 12 day EMA | 1175.34 | 1174.16 | 1172.73 |
| 20 day EMA | 1169.87 | 1168.62 | 1167.21 |
| 35 day EMA | 1159.56 | 1158.25 | 1156.85 |
| 50 day EMA | 1149.47 | 1148.15 | 1146.77 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.96 | 1180.6 | 1176.3 |
| 12 day SMA | 1175.78 | 1174.15 | 1172.36 |
| 20 day SMA | 1169.62 | 1168.26 | 1166.38 |
| 35 day SMA | 1159.88 | 1158.6 | 1156.91 |
| 50 day SMA | 1149.46 | 1147.98 | 1146.49 |
| 100 day SMA | 1111.94 | 1110.41 | 1108.89 |
| 150 day SMA | 1074.61 | 1073.36 | 1072.04 |
| 200 day SMA |
Videos related to: Mfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
