Munafa Stock Market Course + Intraday & FNO calls 
Mfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939753
- 939753 Experts view
- Tomorrow's Movement 939753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl16
Strong intraday Stock price targets for Mfcl16 are 1102.3 and 1102.3
| Intraday Target 1 | 1102.3 |
| Intraday Target 2 | 1102.3 |
| Intraday Target 3 | 1102.3 |
| Intraday Target 4 | 1102.3 |
| Intraday Target 5 | 1102.3 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1102.30 (-1.3%) | 1102.30 | 1102.30 - 1102.30 | 0.0378 times | Fri 16 January 2026 | 1116.80 (2.07%) | 1116.80 | 1116.80 - 1116.80 | 0.3776 times | Tue 13 January 2026 | 1094.20 (-0.8%) | 1094.20 | 1094.20 - 1094.20 | 0.3776 times | Tue 06 January 2026 | 1103.01 (-0.52%) | 1094.20 | 1094.20 - 1113.80 | 0.7855 times | Tue 30 December 2025 | 1108.80 (1.61%) | 1108.80 | 1108.80 - 1108.80 | 1.7372 times | Mon 29 December 2025 | 1091.20 (-1.88%) | 1101.20 | 1091.20 - 1101.20 | 1.1329 times | Fri 19 December 2025 | 1112.15 (1.1%) | 1112.15 | 1112.15 - 1112.15 | 0.2266 times | Wed 17 December 2025 | 1100.00 (-0.52%) | 1100.25 | 1100.00 - 1100.25 | 3.7764 times | Tue 16 December 2025 | 1105.80 (0.48%) | 1105.80 | 1105.80 - 1105.80 | 0.4154 times | Mon 15 December 2025 | 1100.50 (1.41%) | 1085.20 | 1085.20 - 1100.50 | 1.1329 times | Fri 28 November 2025 | 1085.20 (0.44%) | 1085.20 | 1085.20 - 1085.20 | 0.3776 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939753 are 1102.3 and 1102.3
| Weekly Target 1 | 1102.3 |
| Weekly Target 2 | 1102.3 |
| Weekly Target 3 | 1102.3 |
| Weekly Target 4 | 1102.3 |
| Weekly Target 5 | 1102.3 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1102.30 (-1.3%) | 1102.30 | 1102.30 - 1102.30 | 0.0204 times | Fri 16 January 2026 | 1116.80 (1.25%) | 1094.20 | 1094.20 - 1116.80 | 0.4078 times | Tue 06 January 2026 | 1103.01 (-0.52%) | 1094.20 | 1094.20 - 1113.80 | 0.4241 times | Tue 30 December 2025 | 1108.80 (-0.3%) | 1101.20 | 1091.20 - 1108.80 | 1.5498 times | Fri 19 December 2025 | 1112.15 (2.48%) | 1085.20 | 1085.20 - 1112.15 | 2.9976 times | Fri 28 November 2025 | 1085.20 (0.39%) | 1081.00 | 1078.20 - 1085.20 | 0.6525 times | Fri 07 November 2025 | 1081.00 (0.56%) | 1074.20 | 1074.20 - 1089.80 | 2.2104 times | Fri 31 October 2025 | 1075.00 (-0.92%) | 1074.01 | 1047.15 - 1075.00 | 0.4486 times | Fri 17 October 2025 | 1085.00 (-0.17%) | 1085.00 | 1085.00 - 1085.00 | 0.7341 times | Fri 10 October 2025 | 1086.80 (2.32%) | 1062.31 | 1062.31 - 1086.80 | 0.5546 times | Mon 29 September 2025 | 1062.20 (-0.73%) | 1062.20 | 1062.20 - 1062.20 | 0.0816 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939753 are 1098.25 and 1120.85
| Monthly Target 1 | 1081.83 |
| Monthly Target 2 | 1092.07 |
| Monthly Target 3 | 1104.4333333333 |
| Monthly Target 4 | 1114.67 |
| Monthly Target 5 | 1127.03 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1102.30 (-0.59%) | 1094.20 | 1094.20 - 1116.80 | 0.2276 times | Tue 30 December 2025 | 1108.80 (2.17%) | 1085.20 | 1085.20 - 1112.15 | 1.2142 times | Fri 28 November 2025 | 1085.20 (0.95%) | 1074.20 | 1074.20 - 1089.80 | 0.7645 times | Fri 31 October 2025 | 1075.00 (1.21%) | 1062.31 | 1047.15 - 1086.80 | 0.4639 times | Mon 29 September 2025 | 1062.20 (-0.43%) | 1068.70 | 1060.00 - 1073.15 | 0.6632 times | Mon 25 August 2025 | 1066.78 (1.69%) | 1049.00 | 1049.00 - 1066.80 | 1.2196 times | Thu 31 July 2025 | 1049.00 (1.27%) | 1050.00 | 1043.20 - 1059.80 | 1.4701 times | Mon 30 June 2025 | 1035.80 (0.68%) | 1025.00 | 1025.00 - 1058.80 | 2.0799 times | Fri 23 May 2025 | 1028.80 (0.69%) | 1020.00 | 1010.20 - 1030.00 | 0.6131 times | Wed 30 April 2025 | 1021.80 (-1.66%) | 1000.00 | 850.20 - 1030.00 | 1.2839 times | Wed 19 March 2025 | 1039.00 (3.38%) | 979.88 | 978.20 - 1039.00 | 1.0073 times |
Yearly price and charts Mfcl16
Strong yearly Stock price targets for Mfcl16 939753 are 1098.25 and 1120.85
| Yearly Target 1 | 1081.83 |
| Yearly Target 2 | 1092.07 |
| Yearly Target 3 | 1104.4333333333 |
| Yearly Target 4 | 1114.67 |
| Yearly Target 5 | 1127.03 |
Yearly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1102.30 (-0.59%) | 1094.20 | 1094.20 - 1116.80 | 0.028 times | Tue 30 December 2025 | 1108.80 (14.52%) | 985.80 | 850.20 - 1112.15 | 1.6942 times | Tue 31 December 2024 | 968.20 (0%) | 975.00 | 920.10 - 1005.00 | 1.2778 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl16
Tomorrow's movement Prediction of Mfcl 16 939753 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1099.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 16 939753 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 16 939753 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1105.5
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1093 and price is deviating by 13 points
Upper Bollinger band is at 1118 and lower is at 1069, while middle bands are at 1081 and 1106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl16 (939753) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfcl16 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl16 in short term but the sell signal is initial and weak.
Mfcl16 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl16 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfcl16 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.77 and Mfcl16 939753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl16 939753 stock. Volume based technical analysis of Mfcl16 939753 stock is negative.
Mfcl16 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value |
| 5 day DMA | 1105.02 |
| 12 day DMA | 1100.03 |
| 20 day DMA | 1093 |
| 35 day DMA | 1080.97 |
| 50 day DMA | 1069.47 |
| 100 day DMA | 1033.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.27 | 1105.25 | 1099.48 |
| 12 day EMA | 1099.31 | 1098.77 | 1095.49 |
| 20 day EMA | 1092.85 | 1091.86 | 1089.24 |
| 35 day EMA | 1081.21 | 1079.97 | 1077.8 |
| 50 day EMA | 1069.24 | 1067.89 | 1065.89 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.02 | 1102.8 | 1101.87 |
| 12 day SMA | 1100.03 | 1098.26 | 1095.77 |
| 20 day SMA | 1093 | 1091.11 | 1088.39 |
| 35 day SMA | 1080.97 | 1079.45 | 1077.82 |
| 50 day SMA | 1069.47 | 1067.93 | 1066.03 |
| 100 day SMA | 1033.27 | 1031.96 | 1030.36 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
