Munafa Stock Market Course + Intraday & FNO calls 
Mfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939753
- 939753 Experts view
- Tomorrow's Movement 939753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl16
Strong intraday Stock price targets for Mfcl16 are 1125 and 1125
| Intraday Target 1 | 1125 |
| Intraday Target 2 | 1125 |
| Intraday Target 3 | 1125 |
| Intraday Target 4 | 1125 |
| Intraday Target 5 | 1125 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.0956 times | Tue 17 February 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.5376 times | Mon 16 February 2026 | 1125.00 (0.04%) | 1124.50 | 1124.50 - 1125.00 | 2.3297 times | Thu 05 February 2026 | 1124.50 (0.83%) | 1115.20 | 1115.20 - 1124.50 | 1.9594 times | Wed 04 February 2026 | 1115.20 (-0.83%) | 1115.20 | 1115.20 - 1115.20 | 0.1912 times | Mon 02 February 2026 | 1124.50 (1.53%) | 1124.49 | 1124.49 - 1124.50 | 1.1947 times | Sun 01 February 2026 | 1107.59 (0.01%) | 1107.59 | 1107.59 - 1107.59 | 0.5974 times | Fri 30 January 2026 | 1107.50 (-0.85%) | 1106.20 | 1106.20 - 1107.50 | 1.7921 times | Wed 28 January 2026 | 1117.00 (1.33%) | 1110.51 | 1110.51 - 1117.00 | 1.2425 times | Mon 19 January 2026 | 1102.30 (-1.3%) | 1102.30 | 1102.30 - 1102.30 | 0.0597 times | Fri 16 January 2026 | 1116.80 (2.07%) | 1116.80 | 1116.80 - 1116.80 | 0.5974 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939753 are 1124.75 and 1125.25
| Weekly Target 1 | 1124.33 |
| Weekly Target 2 | 1124.67 |
| Weekly Target 3 | 1124.8333333333 |
| Weekly Target 4 | 1125.17 |
| Weekly Target 5 | 1125.33 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1125.00 (0.04%) | 1124.50 | 1124.50 - 1125.00 | 0.8356 times | Thu 05 February 2026 | 1124.50 (1.53%) | 1107.59 | 1107.59 - 1124.50 | 1.1119 times | Fri 30 January 2026 | 1107.50 (-0.83%) | 1102.30 | 1102.30 - 1117.00 | 0.8726 times | Fri 16 January 2026 | 1116.80 (1.25%) | 1094.20 | 1094.20 - 1116.80 | 0.3369 times | Tue 06 January 2026 | 1103.01 (-0.52%) | 1094.20 | 1094.20 - 1113.80 | 0.3504 times | Tue 30 December 2025 | 1108.80 (-0.3%) | 1101.20 | 1091.20 - 1108.80 | 1.2803 times | Fri 19 December 2025 | 1112.15 (2.48%) | 1085.20 | 1085.20 - 1112.15 | 2.4764 times | Fri 28 November 2025 | 1085.20 (0.39%) | 1081.00 | 1078.20 - 1085.20 | 0.5391 times | Fri 07 November 2025 | 1081.00 (0.56%) | 1074.20 | 1074.20 - 1089.80 | 1.8261 times | Fri 31 October 2025 | 1075.00 (-0.92%) | 1074.01 | 1047.15 - 1075.00 | 0.3706 times | Fri 17 October 2025 | 1085.00 (-0.17%) | 1085.00 | 1085.00 - 1085.00 | 0.6065 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939753 are 1116.3 and 1133.71
| Monthly Target 1 | 1101.79 |
| Monthly Target 2 | 1113.39 |
| Monthly Target 3 | 1119.1966666667 |
| Monthly Target 4 | 1130.8 |
| Monthly Target 5 | 1136.61 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1125.00 (1.58%) | 1107.59 | 1107.59 - 1125.00 | 0.6541 times | Fri 30 January 2026 | 1107.50 (-0.12%) | 1094.20 | 1094.20 - 1117.00 | 0.524 times | Tue 30 December 2025 | 1108.80 (2.17%) | 1085.20 | 1085.20 - 1112.15 | 1.2619 times | Fri 28 November 2025 | 1085.20 (0.95%) | 1074.20 | 1074.20 - 1089.80 | 0.7945 times | Fri 31 October 2025 | 1075.00 (1.21%) | 1062.31 | 1047.15 - 1086.80 | 0.4821 times | Mon 29 September 2025 | 1062.20 (-0.43%) | 1068.70 | 1060.00 - 1073.15 | 0.6892 times | Mon 25 August 2025 | 1066.78 (1.69%) | 1049.00 | 1049.00 - 1066.80 | 1.2675 times | Thu 31 July 2025 | 1049.00 (1.27%) | 1050.00 | 1043.20 - 1059.80 | 1.5278 times | Mon 30 June 2025 | 1035.80 (0.68%) | 1025.00 | 1025.00 - 1058.80 | 2.1616 times | Fri 23 May 2025 | 1028.80 (0.69%) | 1020.00 | 1010.20 - 1030.00 | 0.6372 times | Wed 30 April 2025 | 1021.80 (-1.66%) | 1000.00 | 850.20 - 1030.00 | 1.3343 times |
Yearly price and charts Mfcl16
Strong yearly Stock price targets for Mfcl16 939753 are 1109.6 and 1140.4
| Yearly Target 1 | 1083.93 |
| Yearly Target 2 | 1104.47 |
| Yearly Target 3 | 1114.7333333333 |
| Yearly Target 4 | 1135.27 |
| Yearly Target 5 | 1145.53 |
Yearly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1125.00 (1.46%) | 1094.20 | 1094.20 - 1125.00 | 0.1344 times | Tue 30 December 2025 | 1108.80 (14.52%) | 985.80 | 850.20 - 1112.15 | 1.6335 times | Tue 31 December 2024 | 968.20 (0%) | 975.00 | 920.10 - 1005.00 | 1.2321 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl16
Tomorrow's movement Prediction of Mfcl 16 939753 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1116.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 16 939753 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1110 and price is deviating by 12 points
Upper Bollinger band is at 1134 and lower is at 1087, while middle bands are at 1098 and 1122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl16 (939753) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfcl16 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl16 in short term and the buy signal is strong.
Mfcl16 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl16 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl16 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.35 and Mfcl16 939753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl16 939753 stock. Volume based technical analysis of Mfcl16 939753 stock is negative.
Mfcl16 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value |
| 5 day DMA | 1122.94 |
| 12 day DMA | 1115.38 |
| 20 day DMA | 1109.56 |
| 35 day DMA | 1095.12 |
| 50 day DMA | 1084.52 |
| 100 day DMA | 1045.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.79 | 1121.69 | 1120.03 |
| 12 day EMA | 1116.28 | 1114.7 | 1112.83 |
| 20 day EMA | 1109.2 | 1107.54 | 1105.7 |
| 35 day EMA | 1097.18 | 1095.54 | 1093.81 |
| 50 day EMA | 1084.82 | 1083.18 | 1081.47 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.94 | 1122.84 | 1119.36 |
| 12 day SMA | 1115.38 | 1113.55 | 1112.2 |
| 20 day SMA | 1109.56 | 1107.33 | 1105.13 |
| 35 day SMA | 1095.12 | 1093.52 | 1092.04 |
| 50 day SMA | 1084.52 | 1082.74 | 1081.25 |
| 100 day SMA | 1045.58 | 1044.1 | 1042.63 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
