Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939737
- 939737 Experts view
- Tomorrow's Movement 939737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 988 and 988
| Intraday Target 1 | 988 |
| Intraday Target 2 | 988 |
| Intraday Target 3 | 988 |
| Intraday Target 4 | 988 |
| Intraday Target 5 | 988 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.3788 times | Fri 06 February 2026 | 985.01 (0%) | 985.01 | 985.01 - 985.01 | 0.947 times | Thu 05 February 2026 | 985.00 (0.28%) | 985.00 | 985.00 - 985.00 | 0.947 times | Tue 03 February 2026 | 982.21 (0.2%) | 982.21 | 982.21 - 982.21 | 0.3788 times | Mon 02 February 2026 | 980.21 (-1.68%) | 980.21 | 980.21 - 980.21 | 0.3788 times | Wed 28 January 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.7197 times | Fri 23 January 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.9318 times | Thu 22 January 2026 | 997.00 (-0.1%) | 997.00 | 997.00 - 997.00 | 0.2652 times | Mon 19 January 2026 | 997.99 (-0.2%) | 997.99 | 997.99 - 997.99 | 0.2652 times | Wed 14 January 2026 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1000.00 | 3.7879 times | Tue 30 December 2025 | 1008.00 (-0.98%) | 1008.00 | 1008.00 - 1008.00 | 0.947 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939737 are 988 and 988
| Weekly Target 1 | 988 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 988 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 988 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.0578 times | Fri 06 February 2026 | 985.01 (-1.2%) | 980.21 | 980.21 - 985.01 | 0.4044 times | Wed 28 January 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1098 times | Fri 23 January 2026 | 997.00 (-0.3%) | 997.99 | 997.00 - 997.99 | 0.3755 times | Wed 14 January 2026 | 1000.00 (-1.77%) | 1008.00 | 1000.00 - 1008.00 | 0.7221 times | Fri 05 December 2025 | 1017.99 (3.64%) | 1000.49 | 1000.49 - 1084.21 | 5.5633 times | Fri 28 November 2025 | 982.21 (-0.61%) | 990.00 | 982.21 - 990.00 | 0.1502 times | Wed 19 November 2025 | 988.20 (-1.16%) | 988.00 | 988.00 - 988.20 | 1.1496 times | Tue 11 November 2025 | 999.80 (0%) | 999.80 | 990.00 - 999.80 | 0.9821 times | Fri 07 November 2025 | 999.80 (0.98%) | 999.80 | 999.80 - 999.80 | 0.4853 times | Wed 29 October 2025 | 990.10 (0.31%) | 994.99 | 990.10 - 994.99 | 1.0399 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939737 are 984.11 and 991.9
| Monthly Target 1 | 977.61 |
| Monthly Target 2 | 982.81 |
| Monthly Target 3 | 985.40333333333 |
| Monthly Target 4 | 990.6 |
| Monthly Target 5 | 993.19 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 988.00 (-0.9%) | 980.21 | 980.21 - 988.00 | 0.0736 times | Wed 28 January 2026 | 997.00 (-1.09%) | 1000.00 | 997.00 - 1000.00 | 0.1692 times | Tue 30 December 2025 | 1008.00 (2.63%) | 1000.49 | 1000.49 - 1084.21 | 0.9087 times | Fri 28 November 2025 | 982.21 (-0.8%) | 999.80 | 982.21 - 999.80 | 0.4405 times | Wed 29 October 2025 | 990.10 (0.41%) | 986.03 | 925.50 - 1000.00 | 2.0482 times | Mon 29 September 2025 | 986.01 (-0.51%) | 991.00 | 985.20 - 999.80 | 2.4593 times | Tue 26 August 2025 | 991.05 (-0.65%) | 990.00 | 985.20 - 998.00 | 1.409 times | Fri 25 July 2025 | 997.50 (1.97%) | 980.51 | 978.21 - 997.50 | 0.6925 times | Mon 30 June 2025 | 978.20 (-1.19%) | 990.00 | 975.00 - 1069.00 | 0.515 times | Thu 29 May 2025 | 990.00 (1.59%) | 982.50 | 970.25 - 1080.10 | 1.2839 times | Wed 30 April 2025 | 974.50 (-0.05%) | 975.00 | 970.20 - 982.80 | 0.8562 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939737 are 974.21 and 994
| Yearly Target 1 | 969.61 |
| Yearly Target 2 | 978.81 |
| Yearly Target 3 | 989.40333333333 |
| Yearly Target 4 | 998.6 |
| Yearly Target 5 | 1009.19 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 988.00 (-1.98%) | 1000.00 | 980.21 - 1000.00 | 0.0237 times | Tue 30 December 2025 | 1008.00 (3.92%) | 984.25 | 925.50 - 1084.21 | 1.3794 times | Mon 30 December 2024 | 970.00 (0%) | 979.00 | 955.01 - 1000.00 | 1.5969 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939737 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 992.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 939737 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.41
Tomorrow's movement Prediction of Mfcl 9 939737 is strongly bullish. It has broken a strong resistance of 960 and is expected to move up further.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 998 and price is deviating by 22 points
Upper Bollinger band is at 1042 and lower is at 954, while middle bands are at 976 and 1020
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939737) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.
Mfcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.35 and Mfcl9 939737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939737 stock. Volume based technical analysis of Mfcl9 939737 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939737
DMA (daily moving average) of Mfcl 9 939737
| DMA period | DMA value |
| 5 day DMA | 984.09 |
| 12 day DMA | 994.62 |
| 20 day DMA | 997.73 |
| 35 day DMA | 996.2 |
| 50 day DMA | 994.39 |
| 100 day DMA | 991.11 |
| 150 day DMA | 986.16 |
| 200 day DMA | 981.89 |
EMA (exponential moving average) of Mfcl 9 939737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.37 | 987.06 | 988.08 |
| 12 day EMA | 992.22 | 992.99 | 994.44 |
| 20 day EMA | 994.45 | 995.13 | 996.19 |
| 35 day EMA | 994.79 | 995.19 | 995.79 |
| 50 day EMA | 993.12 | 993.33 | 993.67 |
SMA (simple moving average) of Mfcl 9 939737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.09 | 985.89 | 988.28 |
| 12 day SMA | 994.62 | 1002.64 | 1003.93 |
| 20 day SMA | 997.73 | 997.83 | 998.57 |
| 35 day SMA | 996.2 | 996.14 | 996.17 |
| 50 day SMA | 994.39 | 994.41 | 994.49 |
| 100 day SMA | 991.11 | 991.03 | 990.93 |
| 150 day SMA | 986.16 | 986.1 | 985.97 |
| 200 day SMA | 981.89 | 981.76 | 981.64 |
Videos related to: Mfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
