Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939737
- 939737 Experts view
- Tomorrow's Movement 939737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 997 and 997
| Intraday Target 1 | 997 |
| Intraday Target 2 | 997 |
| Intraday Target 3 | 997 |
| Intraday Target 4 | 997 |
| Intraday Target 5 | 997 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 997.00 (-0.1%) | 997.00 | 997.00 - 997.00 | 0.062 times | Mon 19 January 2026 | 997.99 (-0.2%) | 997.99 | 997.99 - 997.99 | 0.062 times | Wed 14 January 2026 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1000.00 | 0.8857 times | Tue 30 December 2025 | 1008.00 (-0.98%) | 1008.00 | 1008.00 - 1008.00 | 0.2214 times | Fri 05 December 2025 | 1017.99 (-6.11%) | 1084.21 | 1017.99 - 1084.21 | 8.2285 times | Thu 04 December 2025 | 1084.21 (8.37%) | 1084.21 | 1084.21 - 1084.21 | 0.0531 times | Wed 03 December 2025 | 1000.49 (1.86%) | 1000.49 | 1000.49 - 1000.49 | 0.248 times | Fri 28 November 2025 | 982.21 (-0.62%) | 982.21 | 982.21 - 982.21 | 0.1417 times | Wed 26 November 2025 | 988.30 (0.01%) | 990.00 | 988.30 - 990.00 | 0.0886 times | Wed 19 November 2025 | 988.20 (0.02%) | 988.20 | 988.20 - 988.20 | 0.0089 times | Tue 18 November 2025 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.8857 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939737 are 996.51 and 997.5
| Weekly Target 1 | 996.34 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 997.33 |
| Weekly Target 4 | 997.66 |
| Weekly Target 5 | 998.32 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 997.00 (-0.3%) | 997.99 | 997.00 - 997.99 | 0.0379 times | Wed 14 January 2026 | 1000.00 (-1.77%) | 1008.00 | 1000.00 - 1008.00 | 0.3383 times | Fri 05 December 2025 | 1017.99 (3.64%) | 1000.49 | 1000.49 - 1084.21 | 2.6062 times | Fri 28 November 2025 | 982.21 (-0.61%) | 990.00 | 982.21 - 990.00 | 0.0704 times | Wed 19 November 2025 | 988.20 (-1.16%) | 988.00 | 988.00 - 988.20 | 0.5386 times | Tue 11 November 2025 | 999.80 (0%) | 999.80 | 990.00 - 999.80 | 0.4601 times | Fri 07 November 2025 | 999.80 (0.98%) | 999.80 | 999.80 - 999.80 | 0.2273 times | Wed 29 October 2025 | 990.10 (0.31%) | 994.99 | 990.10 - 994.99 | 0.4871 times | Thu 23 October 2025 | 987.00 (-1.3%) | 988.00 | 987.00 - 988.00 | 0.2706 times | Fri 17 October 2025 | 1000.00 (0%) | 985.21 | 925.50 - 1000.00 | 4.9635 times | Thu 09 October 2025 | 1000.00 (1.42%) | 994.99 | 987.01 - 1000.00 | 0.2788 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939737 are 995.5 and 998.5
| Monthly Target 1 | 995 |
| Monthly Target 2 | 996 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 1001 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 997.00 (-1.09%) | 1000.00 | 997.00 - 1000.00 | 0.0978 times | Tue 30 December 2025 | 1008.00 (2.63%) | 1000.49 | 1000.49 - 1084.21 | 0.8478 times | Fri 28 November 2025 | 982.21 (-0.8%) | 999.80 | 982.21 - 999.80 | 0.411 times | Wed 29 October 2025 | 990.10 (0.41%) | 986.03 | 925.50 - 1000.00 | 1.9109 times | Mon 29 September 2025 | 986.01 (-0.51%) | 991.00 | 985.20 - 999.80 | 2.2945 times | Tue 26 August 2025 | 991.05 (-0.65%) | 990.00 | 985.20 - 998.00 | 1.3146 times | Fri 25 July 2025 | 997.50 (1.97%) | 980.51 | 978.21 - 997.50 | 0.6461 times | Mon 30 June 2025 | 978.20 (-1.19%) | 990.00 | 975.00 - 1069.00 | 0.4805 times | Thu 29 May 2025 | 990.00 (1.59%) | 982.50 | 970.25 - 1080.10 | 1.1979 times | Wed 30 April 2025 | 974.50 (-0.05%) | 975.00 | 970.20 - 982.80 | 0.7989 times | Fri 28 March 2025 | 975.00 (0.61%) | 969.05 | 968.50 - 999.00 | 0.5843 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939737 are 995.5 and 998.5
| Yearly Target 1 | 995 |
| Yearly Target 2 | 996 |
| Yearly Target 3 | 998 |
| Yearly Target 4 | 999 |
| Yearly Target 5 | 1001 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 997.00 (-1.09%) | 1000.00 | 997.00 - 1000.00 | 0.0103 times | Tue 30 December 2025 | 1008.00 (3.92%) | 984.25 | 925.50 - 1084.21 | 1.3856 times | Mon 30 December 2024 | 970.00 (0%) | 979.00 | 955.01 - 1000.00 | 1.6041 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939737 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1004.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 21 points
Upper Bollinger band is at 1042 and lower is at 959, while middle bands are at 980 and 1022
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
Mfcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.04 and Mfcl9 939737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939737 stock. Volume based technical analysis of Mfcl9 939737 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939737
DMA (daily moving average) of Mfcl 9 939737
| DMA period | DMA value |
| 5 day DMA | 1004.2 |
| 12 day DMA | 1003.37 |
| 20 day DMA | 1000.09 |
| 35 day DMA | 996.58 |
| 50 day DMA | 994.95 |
| 100 day DMA | 990.46 |
| 150 day DMA | 985.54 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.49 | 1006.74 | 1011.12 |
| 12 day EMA | 1004.07 | 1005.35 | 1006.69 |
| 20 day EMA | 1001.77 | 1002.27 | 1002.72 |
| 35 day EMA | 998.52 | 998.61 | 998.65 |
| 50 day EMA | 995.2 | 995.13 | 995.01 |
SMA (simple moving average) of Mfcl 9 939737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.2 | 1021.64 | 1022.14 |
| 12 day SMA | 1003.37 | 1003.6 | 1002.94 |
| 20 day SMA | 1000.09 | 1000.24 | 999.4 |
| 35 day SMA | 996.58 | 996.47 | 996.14 |
| 50 day SMA | 994.95 | 994.66 | 994.4 |
| 100 day SMA | 990.46 | 990.47 | 990.17 |
| 150 day SMA | 985.54 | 985.42 | 985.24 |
| 200 day SMA |
Videos related to: Mfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
