Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939737
- 939737 Experts view
- Tomorrow's Movement 939737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 997.34 and 1000.09
| Intraday Target 1 | 995.06 |
| Intraday Target 2 | 996.86 |
| Intraday Target 3 | 997.80666666667 |
| Intraday Target 4 | 999.61 |
| Intraday Target 5 | 1000.56 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 998.67 (0.37%) | 996.00 | 996.00 - 998.75 | 0.7505 times | Tue 12 May 2026 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.182 times | Mon 11 May 2026 | 993.05 (-0.25%) | 993.00 | 990.00 - 997.00 | 5.6007 times | Thu 07 May 2026 | 995.50 (0.96%) | 986.05 | 985.00 - 995.50 | 2.1703 times | Mon 27 April 2026 | 986.00 (-0%) | 986.00 | 986.00 - 986.00 | 0.0168 times | Fri 24 April 2026 | 986.01 (-0.6%) | 986.01 | 986.01 - 986.01 | 0.0224 times | Wed 08 April 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.28 times | Wed 01 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.028 times | Wed 25 March 2026 | 990.00 (0.43%) | 990.00 | 990.00 - 990.00 | 0.5601 times | Mon 23 March 2026 | 985.81 (0.06%) | 994.80 | 985.80 - 994.80 | 0.3892 times | Wed 18 March 2026 | 985.20 (-0%) | 985.21 | 985.20 - 985.21 | 0.5433 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939737 are 994.34 and 1003.09
| Weekly Target 1 | 987.06 |
| Weekly Target 2 | 992.86 |
| Weekly Target 3 | 995.80666666667 |
| Weekly Target 4 | 1001.61 |
| Weekly Target 5 | 1004.56 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 998.67 (0.32%) | 993.00 | 990.00 - 998.75 | 5.9349 times | Thu 07 May 2026 | 995.50 (0.96%) | 986.00 | 985.00 - 995.50 | 1.9868 times | Fri 24 April 2026 | 986.01 (-0.4%) | 992.00 | 986.01 - 992.00 | 0.2747 times | Wed 01 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0254 times | Wed 25 March 2026 | 990.00 (0.49%) | 994.80 | 985.80 - 994.80 | 0.8624 times | Wed 18 March 2026 | 985.20 (-0.29%) | 985.21 | 985.20 - 985.21 | 0.5317 times | Mon 23 February 2026 | 988.03 (0%) | 988.03 | 988.03 - 988.03 | 0.0305 times | Wed 18 February 2026 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.1272 times | Fri 06 February 2026 | 985.01 (-1.2%) | 980.21 | 980.21 - 985.01 | 0.1781 times | Wed 28 January 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0483 times | Fri 23 January 2026 | 997.00 (-0.3%) | 997.99 | 997.00 - 997.99 | 0.1654 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939737 are 991.84 and 1005.59
| Monthly Target 1 | 980.39 |
| Monthly Target 2 | 989.53 |
| Monthly Target 3 | 994.14 |
| Monthly Target 4 | 1003.28 |
| Monthly Target 5 | 1007.89 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 998.67 (1.28%) | 986.05 | 985.00 - 998.75 | 2.5909 times | Mon 27 April 2026 | 986.00 (-0.4%) | 990.00 | 986.00 - 992.00 | 0.1034 times | Wed 25 March 2026 | 990.00 (0.2%) | 985.21 | 985.20 - 994.80 | 0.4568 times | Mon 23 February 2026 | 988.03 (-0.9%) | 980.21 | 980.21 - 988.03 | 0.11 times | Wed 28 January 2026 | 997.00 (-1.09%) | 1000.00 | 997.00 - 1000.00 | 0.1534 times | Tue 30 December 2025 | 1008.00 (2.63%) | 1000.49 | 1000.49 - 1084.21 | 0.8236 times | Fri 28 November 2025 | 982.21 (-0.8%) | 999.80 | 982.21 - 999.80 | 0.3993 times | Wed 29 October 2025 | 990.10 (0.41%) | 986.03 | 925.50 - 1000.00 | 1.8565 times | Mon 29 September 2025 | 986.01 (-0.51%) | 991.00 | 985.20 - 999.80 | 2.2291 times | Tue 26 August 2025 | 991.05 (-0.65%) | 990.00 | 985.20 - 998.00 | 1.2771 times | Fri 25 July 2025 | 997.50 (1.97%) | 980.51 | 978.21 - 997.50 | 0.6277 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939737 are 979.55 and 999.34
| Yearly Target 1 | 973.17 |
| Yearly Target 2 | 985.92 |
| Yearly Target 3 | 992.96 |
| Yearly Target 4 | 1005.71 |
| Yearly Target 5 | 1012.75 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 998.67 (-0.93%) | 1000.00 | 980.21 - 1000.00 | 0.3302 times | Tue 30 December 2025 | 1008.00 (3.92%) | 984.25 | 925.50 - 1084.21 | 1.2374 times | Mon 30 December 2024 | 970.00 (0%) | 979.00 | 955.01 - 1000.00 | 1.4325 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939737 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 992.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 989 and price is deviating by 5 points
Upper Bollinger band is at 999 and lower is at 980, while middle bands are at 984 and 994
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.52 and Mfcl9 939737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939737 stock. Volume based technical analysis of Mfcl9 939737 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939737
DMA (daily moving average) of Mfcl 9 939737
| DMA period | DMA value |
| 5 day DMA | 993.64 |
| 12 day DMA | 990.2 |
| 20 day DMA | 988.8 |
| 35 day DMA | 994.38 |
| 50 day DMA | 994.23 |
| 100 day DMA | 992.63 |
| 150 day DMA | 987.59 |
| 200 day DMA | 983.68 |
EMA (exponential moving average) of Mfcl 9 939737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.52 | 992.44 | 991.16 |
| 12 day EMA | 992.1 | 990.9 | 990.16 |
| 20 day EMA | 991.97 | 991.26 | 990.87 |
| 35 day EMA | 991.97 | 991.58 | 991.38 |
| 50 day EMA | 993.85 | 993.65 | 993.59 |
SMA (simple moving average) of Mfcl 9 939737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.64 | 991.11 | 990.51 |
| 12 day SMA | 990.2 | 989.32 | 988.73 |
| 20 day SMA | 988.8 | 988.71 | 988.81 |
| 35 day SMA | 994.38 | 994.41 | 994.54 |
| 50 day SMA | 994.23 | 993.98 | 994.04 |
| 100 day SMA | 992.63 | 992.47 | 992.42 |
| 150 day SMA | 987.59 | 987.44 | 987.46 |
| 200 day SMA | 983.68 | 983.52 | 983.38 |
Videos related to: Mfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
