ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 939737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong intraday Stock price targets for Mfcl9 are 988.03 and 988.03

Intraday Target 1988.03
Intraday Target 2988.03
Intraday Target 3988.03
Intraday Target 4988.03
Intraday Target 5988.03

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Mon 23 February 2026 988.03 (0%) 988.03 988.03 - 988.03 0.5742 times
Wed 18 February 2026 988.00 (0%) 988.00 988.00 - 988.00 1.9139 times
Mon 09 February 2026 988.00 (0.3%) 988.00 988.00 - 988.00 0.4785 times
Fri 06 February 2026 985.01 (0%) 985.01 985.01 - 985.01 1.1962 times
Thu 05 February 2026 985.00 (0.28%) 985.00 985.00 - 985.00 1.1962 times
Tue 03 February 2026 982.21 (0.2%) 982.21 982.21 - 982.21 0.4785 times
Mon 02 February 2026 980.21 (-1.68%) 980.21 980.21 - 980.21 0.4785 times
Wed 28 January 2026 997.00 (0%) 997.00 997.00 - 997.00 0.9091 times
Fri 23 January 2026 997.00 (0%) 997.00 997.00 - 997.00 2.4402 times
Thu 22 January 2026 997.00 (-0.1%) 997.00 997.00 - 997.00 0.3349 times
Mon 19 January 2026 997.99 (-0.2%) 997.99 997.99 - 997.99 0.3349 times

 Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 939737 are 988.03 and 988.03

Weekly Target 1988.03
Weekly Target 2988.03
Weekly Target 3988.03
Weekly Target 4988.03
Weekly Target 5988.03

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Mon 23 February 2026 988.03 (0%) 988.03 988.03 - 988.03 0.0706 times
Wed 18 February 2026 988.00 (0.3%) 988.00 988.00 - 988.00 0.2943 times
Fri 06 February 2026 985.01 (-1.2%) 980.21 980.21 - 985.01 0.412 times
Wed 28 January 2026 997.00 (0%) 997.00 997.00 - 997.00 0.1118 times
Fri 23 January 2026 997.00 (-0.3%) 997.99 997.00 - 997.99 0.3826 times
Wed 14 January 2026 1000.00 (-1.77%) 1008.00 1000.00 - 1008.00 0.7357 times
Fri 05 December 2025 1017.99 (3.64%) 1000.49 1000.49 - 1084.21 5.668 times
Fri 28 November 2025 982.21 (-0.61%) 990.00 982.21 - 990.00 0.153 times
Wed 19 November 2025 988.20 (-1.16%) 988.00 988.00 - 988.20 1.1713 times
Tue 11 November 2025 999.80 (0%) 999.80 990.00 - 999.80 1.0006 times
Fri 07 November 2025 999.80 (0.98%) 999.80 999.80 - 999.80 0.4944 times

 weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 939737 are 984.12 and 991.94

Monthly Target 1977.6
Monthly Target 2982.82
Monthly Target 3985.42333333333
Monthly Target 4990.64
Monthly Target 5993.24

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Mon 23 February 2026 988.03 (-0.9%) 980.21 980.21 - 988.03 0.1208 times
Wed 28 January 2026 997.00 (-1.09%) 1000.00 997.00 - 1000.00 0.1684 times
Tue 30 December 2025 1008.00 (2.63%) 1000.49 1000.49 - 1084.21 0.9043 times
Fri 28 November 2025 982.21 (-0.8%) 999.80 982.21 - 999.80 0.4384 times
Wed 29 October 2025 990.10 (0.41%) 986.03 925.50 - 1000.00 2.0384 times
Mon 29 September 2025 986.01 (-0.51%) 991.00 985.20 - 999.80 2.4476 times
Tue 26 August 2025 991.05 (-0.65%) 990.00 985.20 - 998.00 1.4023 times
Fri 25 July 2025 997.50 (1.97%) 980.51 978.21 - 997.50 0.6892 times
Mon 30 June 2025 978.20 (-1.19%) 990.00 975.00 - 1069.00 0.5126 times
Thu 29 May 2025 990.00 (1.59%) 982.50 970.25 - 1080.10 1.2778 times
Wed 30 April 2025 974.50 (-0.05%) 975.00 970.20 - 982.80 0.8522 times

 monthly chart Mfcl9

Yearly price and charts Mfcl9

Strong yearly Stock price targets for Mfcl9 939737 are 974.23 and 994.02

Yearly Target 1969.62
Yearly Target 2978.83
Yearly Target 3989.41333333333
Yearly Target 4998.62
Yearly Target 51009.2

Yearly price and volumes Mfcl 9

Date Closing Open Range Volume
Mon 23 February 2026 988.03 (-1.98%) 1000.00 980.21 - 1000.00 0.0284 times
Tue 30 December 2025 1008.00 (3.92%) 984.25 925.50 - 1084.21 1.3772 times
Mon 30 December 2024 970.00 (0%) 979.00 955.01 - 1000.00 1.5944 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Mfcl9

Tomorrow's movement Prediction of Mfcl 9 939737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 991.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfcl 9 939737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfcl 9 939737 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988

Munafa value: 40 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 998 and price is deviating by 22 points

Upper Bollinger band is at 1042 and lower is at 954, while middle bands are at 976 and 1020

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mfcl9 (939737) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.

Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfcl9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfcl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.95 and Mfcl9 939737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfcl9 939737 stock. Volume based technical analysis of Mfcl9 939737 stock is negative.

Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfcl 9 939737

DMA (daily moving average) of Mfcl 9 939737

DMA period DMA value
5 day DMA 986.81
12 day DMA 990.45
20 day DMA 997.14
35 day DMA 996.1
50 day DMA 994.19
100 day DMA 991.47
150 day DMA 986.45
200 day DMA 982.15

EMA (exponential moving average) of Mfcl 9 939737

EMA period EMA current EMA prev EMA prev2
5 day EMA987.73987.58987.37
12 day EMA991.03991.57992.22
20 day EMA993.27993.82994.43
35 day EMA993.97994.32994.69
50 day EMA993.13993.34993.56

SMA (simple moving average) of Mfcl 9 939737

SMA period SMA current SMA prev SMA prev2
5 day SMA986.81985.64984.09
12 day SMA990.45992.12994.62
20 day SMA997.14997.14997.73
35 day SMA996.1996.26996.2
50 day SMA994.19994.23994.39
100 day SMA991.47991.29991.11
150 day SMA986.45986.32986.16
200 day SMA982.15982.01981.89

Videos related to: Mfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top