ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 939731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1040 and 1040

Intraday Target 11040
Intraday Target 21040
Intraday Target 31040
Intraday Target 41040
Intraday Target 51040

Daily price and volume Ael 9

Date Closing Open Range Volume
Wed 14 October 2026 1040.00 (0.2%) 1040.00 1040.00 - 1040.00 0.0303 times
Tue 13 October 2026 1037.90 (-0.11%) 1037.90 1037.90 - 1037.90 0.0061 times
Mon 12 October 2026 1039.00 (1.43%) 1028.00 1021.10 - 1039.00 0.6125 times
Tue 06 October 2026 1024.37 (-2.44%) 1020.49 1019.99 - 1035.00 7.2104 times
Fri 18 September 2026 1050.00 (0.97%) 1050.00 1050.00 - 1050.00 0.0364 times
Thu 17 September 2026 1039.90 (0.39%) 1035.91 1035.91 - 1039.90 0.6125 times
Wed 16 September 2026 1035.91 (-0.39%) 1035.00 1035.00 - 1045.00 0.1334 times
Fri 11 September 2026 1040.00 (0.48%) 1040.00 1040.00 - 1040.00 0.0061 times
Thu 10 September 2026 1035.08 (-1.04%) 1035.00 1035.00 - 1040.00 0.7459 times
Wed 09 September 2026 1046.00 (0.1%) 1046.00 1046.00 - 1046.00 0.6064 times
Fri 04 September 2026 1045.00 (0.48%) 1045.00 1045.00 - 1045.00 0.6064 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 939731 are 1030.55 and 1049.45

Weekly Target 11014.8
Weekly Target 21027.4
Weekly Target 31033.7
Weekly Target 41046.3
Weekly Target 51052.6

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Wed 14 October 2026 1040.00 (1.53%) 1028.00 1021.10 - 1040.00 0.333 times
Tue 06 October 2026 1024.37 (-2.44%) 1020.49 1019.99 - 1035.00 3.7006 times
Fri 18 September 2026 1050.00 (0.96%) 1035.00 1035.00 - 1050.00 0.4015 times
Fri 11 September 2026 1040.00 (-0.48%) 1046.00 1035.00 - 1046.00 0.6972 times
Fri 04 September 2026 1045.00 (-1.42%) 1048.00 1040.00 - 1048.00 0.6536 times
Fri 28 August 2026 1060.00 (0.47%) 1045.00 1038.00 - 1060.00 1.2512 times
Fri 21 August 2026 1054.99 (0.96%) 1032.00 1032.00 - 1054.99 0.8839 times
Fri 14 August 2026 1045.00 (-1.42%) 1040.20 1040.20 - 1045.00 0.775 times
Tue 04 August 2026 1060.00 (1.92%) 1030.00 1026.10 - 1060.00 0.1743 times
Thu 30 July 2026 1040.00 (0.94%) 1030.20 1022.00 - 1040.00 1.1298 times
Tue 07 July 2026 1030.27 (-6.34%) 1099.98 1030.20 - 1099.98 0.0124 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 939731 are 1030 and 1050.01

Monthly Target 11013.32
Monthly Target 21026.66
Monthly Target 31033.33
Monthly Target 41046.67
Monthly Target 51053.34

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Wed 14 October 2026 1040.00 (-0.95%) 1020.49 1019.99 - 1040.00 1.1936 times
Fri 18 September 2026 1050.00 (-0.94%) 1048.00 1035.00 - 1050.00 0.5185 times
Fri 28 August 2026 1060.00 (1.92%) 1030.00 1026.10 - 1060.00 0.9127 times
Thu 30 July 2026 1040.00 (-5.45%) 1099.98 1022.00 - 1099.98 0.338 times
Tue 23 June 2026 1099.98 (3.77%) 1080.00 1040.00 - 1099.98 0.2026 times
Thu 14 May 2026 1060.00 (0.47%) 1056.00 1056.00 - 1060.00 0.0774 times
Thu 30 April 2026 1055.00 (2.43%) 1045.00 1045.00 - 1083.00 2.7335 times
Wed 25 March 2026 1030.00 (-2.37%) 1045.50 1020.00 - 1050.00 1.4496 times
Fri 27 February 2026 1055.00 (-1.03%) 1080.00 1037.50 - 1129.98 0.9615 times
Tue 27 January 2026 1066.00 (1.91%) 1055.00 1040.10 - 1074.00 1.6126 times
Tue 30 December 2025 1046.05 (-2.69%) 1050.00 1030.00 - 1088.00 1.8935 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 939731 are 975 and 1084.99

Yearly Target 1953.33
Yearly Target 2996.67
Yearly Target 31063.3233333333
Yearly Target 41106.66
Yearly Target 51173.31

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Wed 14 October 2026 1040.00 (-0.58%) 1055.00 1019.99 - 1129.98 0.9538 times
Tue 30 December 2025 1046.05 (1.95%) 1027.00 1003.00 - 1088.00 1.4155 times
Fri 27 December 2024 1026.00 (0%) 1003.00 990.00 - 1055.38 0.6307 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 939731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1040.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 9 939731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ael 9 939731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1037.19

Munafa value: 40 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1043 and price is deviating by 9 points

Upper Bollinger band is at 1060 and lower is at 1027, while middle bands are at 1035 and 1052

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael9 (939731) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ael9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ael9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.64 and Ael9 939731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ael9 939731 stock. Volume based technical analysis of Ael9 939731 stock is negative.

Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 939731

DMA (daily moving average) of Ael 9 939731

DMA period DMA value
5 day DMA 1038.25
12 day DMA 1039.43
20 day DMA 1042.81
35 day DMA 1052.47
50 day DMA 1053.5
100 day DMA 1051.7
150 day DMA 1044.94
200 day DMA

EMA (exponential moving average) of Ael 9 939731

EMA period EMA current EMA prev EMA prev2
5 day EMA1038.481037.721037.63
12 day EMA1040.31040.351040.8
20 day EMA1042.991043.311043.88
35 day EMA1046.881047.281047.83
50 day EMA1051.071051.521052.08

SMA (simple moving average) of Ael 9 939731

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.251038.231037.84
12 day SMA1039.431040.11041.94
20 day SMA1042.811042.821043.92
35 day SMA1052.471052.931053.42
50 day SMA1053.51053.161053.31
100 day SMA1051.71051.71051.82
150 day SMA1044.941044.781044.71
200 day SMA

Videos related to: Ael9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top