ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 939731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 995.35 and 1065.13

Intraday Target 1983.7
Intraday Target 21006.99
Intraday Target 31053.4833333333
Intraday Target 41076.77
Intraday Target 51123.26

Daily price and volume Ael 9

Date Closing Open Range Volume
Tue 07 July 2026 1030.27 (-6.34%) 1099.98 1030.20 - 1099.98 0.1375 times
Tue 23 June 2026 1099.98 (0.18%) 1099.98 1099.98 - 1099.98 0.2749 times
Thu 18 June 2026 1098.00 (5.58%) 1098.00 1098.00 - 1098.00 2.4742 times
Tue 16 June 2026 1040.00 (-5.45%) 1040.00 1040.00 - 1040.00 0.6873 times
Wed 10 June 2026 1099.96 (-0%) 1052.25 1052.00 - 1099.96 1.5808 times
Tue 09 June 2026 1099.98 (0.55%) 1099.98 1099.98 - 1099.98 0.378 times
Wed 03 June 2026 1094.00 (0.37%) 1089.98 1089.98 - 1094.00 1.7182 times
Tue 02 June 2026 1089.98 (0.92%) 1089.98 1089.98 - 1089.98 0.0344 times
Mon 01 June 2026 1080.00 (1.89%) 1080.00 1070.00 - 1080.00 0.4124 times
Thu 14 May 2026 1060.00 (0.38%) 1060.00 1060.00 - 1060.00 2.3024 times
Thu 07 May 2026 1056.00 (0.09%) 1056.00 1056.00 - 1056.00 0.5842 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 939731 are 995.35 and 1065.13

Weekly Target 1983.7
Weekly Target 21006.99
Weekly Target 31053.4833333333
Weekly Target 41076.77
Weekly Target 51123.26

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Tue 07 July 2026 1030.27 (-6.34%) 1099.98 1030.20 - 1099.98 0.0122 times
Tue 23 June 2026 1099.98 (0.18%) 1099.98 1099.98 - 1099.98 0.0244 times
Thu 18 June 2026 1098.00 (-0.18%) 1040.00 1040.00 - 1098.00 0.2808 times
Wed 10 June 2026 1099.96 (0.54%) 1099.98 1052.00 - 1099.98 0.174 times
Wed 03 June 2026 1094.00 (3.21%) 1080.00 1070.00 - 1094.00 0.1923 times
Thu 14 May 2026 1060.00 (0.38%) 1060.00 1060.00 - 1060.00 0.2045 times
Thu 07 May 2026 1056.00 (0.09%) 1056.00 1056.00 - 1056.00 0.0519 times
Thu 30 April 2026 1055.00 (-2.59%) 1050.00 1050.00 - 1055.00 2.7534 times
Fri 17 April 2026 1083.00 (0.37%) 1052.00 1049.00 - 1083.00 6.1569 times
Thu 02 April 2026 1079.00 (4.76%) 1045.00 1045.00 - 1079.00 0.1496 times
Wed 25 March 2026 1030.00 (0.38%) 1038.00 1020.00 - 1045.00 0.2411 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 939731 are 995.35 and 1065.13

Monthly Target 1983.7
Monthly Target 21006.99
Monthly Target 31053.4833333333
Monthly Target 41076.77
Monthly Target 51123.26

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Tue 07 July 2026 1030.27 (-6.34%) 1099.98 1030.20 - 1099.98 0.0037 times
Tue 23 June 2026 1099.98 (3.77%) 1080.00 1040.00 - 1099.98 0.2041 times
Thu 14 May 2026 1060.00 (0.47%) 1056.00 1056.00 - 1060.00 0.0779 times
Thu 30 April 2026 1055.00 (2.43%) 1045.00 1045.00 - 1083.00 2.7538 times
Wed 25 March 2026 1030.00 (-2.37%) 1045.50 1020.00 - 1050.00 1.4604 times
Fri 27 February 2026 1055.00 (-1.03%) 1080.00 1037.50 - 1129.98 0.9686 times
Tue 27 January 2026 1066.00 (1.91%) 1055.00 1040.10 - 1074.00 1.6246 times
Tue 30 December 2025 1046.05 (-2.69%) 1050.00 1030.00 - 1088.00 1.9076 times
Wed 26 November 2025 1075.00 (5.03%) 1059.98 1026.00 - 1079.99 0.7126 times
Fri 17 October 2025 1023.50 (-1.59%) 1023.01 1023.00 - 1023.50 0.2867 times
Mon 29 September 2025 1040.00 (2.4%) 1059.90 1025.00 - 1059.90 2.9931 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 939731 are 970.15 and 1080.13

Yearly Target 1950.1
Yearly Target 2990.19
Yearly Target 31060.0833333333
Yearly Target 41100.17
Yearly Target 51170.06

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Tue 07 July 2026 1030.27 (-1.51%) 1055.00 1020.00 - 1129.98 0.7413 times
Tue 30 December 2025 1046.05 (1.95%) 1027.00 1003.00 - 1088.00 1.5625 times
Fri 27 December 2024 1026.00 (0%) 1003.00 990.00 - 1055.38 0.6962 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 939731 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1072.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 9 939731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 9 939731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ael 9 939731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1099.98

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1073 and price is deviating by 22 points

Upper Bollinger band is at 1115 and lower is at 1030, while middle bands are at 1052 and 1094

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ael9 (939731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ael9 in short term but the sell signal is initial and weak.

Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ael9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.32 and Ael9 939731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ael9 939731 stock. Volume based technical analysis of Ael9 939731 stock is negative.

Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 939731

DMA (daily moving average) of Ael 9 939731

DMA period DMA value
5 day DMA 1073.64
12 day DMA 1075.26
20 day DMA 1072.22
35 day DMA 1064.38
50 day DMA 1062.05
100 day DMA 1052.06
150 day DMA 1041.3
200 day DMA

EMA (exponential moving average) of Ael 9 939731

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.841088.121082.19
12 day EMA1072.791080.521076.98
20 day EMA1070.431074.651071.99
35 day EMA1067.431069.621067.83
50 day EMA1062.21063.51062.01

SMA (simple moving average) of Ael 9 939731

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.641087.581086.39
12 day SMA1075.261077.331073.33
20 day SMA1072.221072.211069.46
35 day SMA1064.381065.231064.03
50 day SMA1062.051062.941062.22
100 day SMA1052.061051.961051.16
150 day SMA1041.31041.261040.7
200 day SMA

Videos related to: Ael9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top