Munafa Stock Market Course + Intraday & FNO calls 
Ael9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939731
- 939731 Experts view
- Tomorrow's Movement 939731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael9
Strong intraday Stock price targets for Ael9 are 1051 and 1051
| Intraday Target 1 | 1051 |
| Intraday Target 2 | 1051 |
| Intraday Target 3 | 1051 |
| Intraday Target 4 | 1051 |
| Intraday Target 5 | 1051 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.0596 times | Thu 19 February 2026 | 1051.00 (-6.99%) | 1051.00 | 1051.00 - 1051.00 | 0.0596 times | Thu 05 February 2026 | 1129.98 (3.67%) | 1090.00 | 1090.00 - 1129.98 | 2.43 times | Tue 03 February 2026 | 1090.00 (2.25%) | 1080.00 | 1080.00 - 1090.00 | 0.9053 times | Tue 27 January 2026 | 1066.00 (-0.74%) | 1066.00 | 1066.00 - 1066.00 | 0.5837 times | Fri 23 January 2026 | 1074.00 (1.32%) | 1074.00 | 1074.00 - 1074.00 | 0.0238 times | Wed 21 January 2026 | 1060.00 (0.19%) | 1060.00 | 1060.00 - 1060.00 | 0.0536 times | Tue 20 January 2026 | 1058.00 (-0.66%) | 1066.51 | 1058.00 - 1066.51 | 0.9053 times | Mon 19 January 2026 | 1065.00 (0.57%) | 1060.00 | 1060.00 - 1069.98 | 1.8225 times | Fri 16 January 2026 | 1059.00 (-0.09%) | 1055.00 | 1055.00 - 1059.00 | 3.1566 times | Wed 14 January 2026 | 1060.00 (-0.75%) | 1059.00 | 1059.00 - 1060.00 | 1.489 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939731 are 1051 and 1051
| Weekly Target 1 | 1051 |
| Weekly Target 2 | 1051 |
| Weekly Target 3 | 1051 |
| Weekly Target 4 | 1051 |
| Weekly Target 5 | 1051 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1051.00 (-6.99%) | 1051.00 | 1051.00 - 1051.00 | 0.0456 times | Thu 05 February 2026 | 1129.98 (6%) | 1080.00 | 1080.00 - 1129.98 | 1.2765 times | Tue 27 January 2026 | 1066.00 (-0.74%) | 1066.00 | 1066.00 - 1066.00 | 0.2234 times | Fri 23 January 2026 | 1074.00 (1.42%) | 1060.00 | 1058.00 - 1074.00 | 1.0736 times | Fri 16 January 2026 | 1059.00 (-0.84%) | 1059.00 | 1055.00 - 1060.00 | 1.778 times | Thu 08 January 2026 | 1068.00 (2.1%) | 1055.00 | 1040.10 - 1068.00 | 0.9163 times | Tue 30 December 2025 | 1046.05 (-1.13%) | 1045.05 | 1045.00 - 1046.05 | 0.5699 times | Fri 26 December 2025 | 1058.00 (2.71%) | 1031.00 | 1031.00 - 1059.60 | 1.8031 times | Wed 17 December 2025 | 1030.12 (-5.32%) | 1079.98 | 1030.00 - 1079.98 | 0.6337 times | Wed 10 December 2025 | 1088.00 (1.21%) | 1050.00 | 1036.00 - 1088.00 | 1.68 times | Wed 26 November 2025 | 1075.00 (1.03%) | 1060.00 | 1060.00 - 1079.99 | 0.6838 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939731 are 1011.51 and 1090.49
| Monthly Target 1 | 998.35 |
| Monthly Target 2 | 1024.67 |
| Monthly Target 3 | 1077.3266666667 |
| Monthly Target 4 | 1103.65 |
| Monthly Target 5 | 1156.31 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1051.00 (-1.41%) | 1080.00 | 1051.00 - 1129.98 | 0.5662 times | Tue 27 January 2026 | 1066.00 (1.91%) | 1055.00 | 1040.10 - 1074.00 | 1.7095 times | Tue 30 December 2025 | 1046.05 (-2.69%) | 1050.00 | 1030.00 - 1088.00 | 2.0072 times | Wed 26 November 2025 | 1075.00 (5.03%) | 1059.98 | 1026.00 - 1079.99 | 0.7498 times | Fri 17 October 2025 | 1023.50 (-1.59%) | 1023.01 | 1023.00 - 1023.50 | 0.3017 times | Mon 29 September 2025 | 1040.00 (2.4%) | 1059.90 | 1025.00 - 1059.90 | 3.1495 times | Thu 28 August 2025 | 1015.63 (-2.34%) | 1024.00 | 1015.63 - 1059.00 | 0.6356 times | Wed 23 July 2025 | 1039.99 (-0%) | 1040.00 | 1022.00 - 1059.00 | 0.537 times | Wed 25 June 2025 | 1040.00 (-0.95%) | 1050.00 | 1040.00 - 1060.00 | 0.2363 times | Thu 22 May 2025 | 1050.00 (0%) | 1024.00 | 1024.00 - 1060.00 | 0.1074 times | Mon 28 April 2025 | 1050.00 (2.94%) | 1011.55 | 1011.55 - 1056.00 | 0.9968 times |
Yearly price and charts Ael9
Strong yearly Stock price targets for Ael9 939731 are 1000.61 and 1090.49
| Yearly Target 1 | 983.81 |
| Yearly Target 2 | 1017.41 |
| Yearly Target 3 | 1073.6933333333 |
| Yearly Target 4 | 1107.29 |
| Yearly Target 5 | 1163.57 |
Yearly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1051.00 (0.47%) | 1055.00 | 1040.10 - 1129.98 | 0.2729 times | Tue 30 December 2025 | 1046.05 (1.95%) | 1027.00 | 1003.00 - 1088.00 | 1.8866 times | Fri 27 December 2024 | 1026.00 (0%) | 1003.00 | 990.00 - 1055.38 | 0.8406 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 939731 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1068.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 9 939731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ael 9 939731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1104.99
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1062 and price is deviating by 21 points
Upper Bollinger band is at 1102 and lower is at 1021, while middle bands are at 1042 and 1082
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael9 (939731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ael9 in short term but the sell signal is initial and weak.
Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael9 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.41 and Ael9 939731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ael9 939731 stock. Volume based technical analysis of Ael9 939731 stock is negative.
Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 939731
DMA (daily moving average) of Ael 9 939731
| DMA period | DMA value |
| 5 day DMA | 1077.6 |
| 12 day DMA | 1069.33 |
| 20 day DMA | 1061.14 |
| 35 day DMA | 1054.21 |
| 50 day DMA | 1050.67 |
| 100 day DMA | 1040.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.3 | 1078.45 | 1092.18 |
| 12 day EMA | 1068.31 | 1071.46 | 1075.18 |
| 20 day EMA | 1064.12 | 1065.5 | 1067.03 |
| 35 day EMA | 1057.79 | 1058.19 | 1058.61 |
| 50 day EMA | 1052.57 | 1052.63 | 1052.7 |
SMA (simple moving average) of Ael 9 939731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.6 | 1082.2 | 1084 |
| 12 day SMA | 1069.33 | 1068.42 | 1068.76 |
| 20 day SMA | 1061.14 | 1062.99 | 1064.19 |
| 35 day SMA | 1054.21 | 1053.9 | 1054.01 |
| 50 day SMA | 1050.67 | 1050.6 | 1050.76 |
| 100 day SMA | 1040.04 | 1039.82 | 1039.55 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
