ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 939731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1022.18 and 1037.19

Intraday Target 11011.44
Intraday Target 21017.91
Intraday Target 31026.4533333333
Intraday Target 41032.92
Intraday Target 51041.46

Daily price and volume Ael 9

Date Closing Open Range Volume
Tue 06 October 2026 1024.37 (-2.44%) 1020.49 1019.99 - 1035.00 6.7865 times
Fri 18 September 2026 1050.00 (0.97%) 1050.00 1050.00 - 1050.00 0.0342 times
Thu 17 September 2026 1039.90 (0.39%) 1035.91 1035.91 - 1039.90 0.5765 times
Wed 16 September 2026 1035.91 (-0.39%) 1035.00 1035.00 - 1045.00 0.1256 times
Fri 11 September 2026 1040.00 (0.48%) 1040.00 1040.00 - 1040.00 0.0057 times
Thu 10 September 2026 1035.08 (-1.04%) 1035.00 1035.00 - 1040.00 0.7021 times
Wed 09 September 2026 1046.00 (0.1%) 1046.00 1046.00 - 1046.00 0.5708 times
Fri 04 September 2026 1045.00 (0.48%) 1045.00 1045.00 - 1045.00 0.5708 times
Wed 02 September 2026 1040.00 (-0.76%) 1040.00 1040.00 - 1040.00 0.2854 times
Tue 01 September 2026 1048.00 (-1.13%) 1048.00 1048.00 - 1048.00 0.3425 times
Fri 28 August 2026 1060.00 (0.47%) 1060.00 1060.00 - 1060.00 0.2854 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 939731 are 1022.18 and 1037.19

Weekly Target 11011.44
Weekly Target 21017.91
Weekly Target 31026.4533333333
Weekly Target 41032.92
Weekly Target 51041.46

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Tue 06 October 2026 1024.37 (-2.44%) 1020.49 1019.99 - 1035.00 3.8232 times
Fri 18 September 2026 1050.00 (0.96%) 1035.00 1035.00 - 1050.00 0.4148 times
Fri 11 September 2026 1040.00 (-0.48%) 1046.00 1035.00 - 1046.00 0.7203 times
Fri 04 September 2026 1045.00 (-1.42%) 1048.00 1040.00 - 1048.00 0.6752 times
Fri 28 August 2026 1060.00 (0.47%) 1045.00 1038.00 - 1060.00 1.2926 times
Fri 21 August 2026 1054.99 (0.96%) 1032.00 1032.00 - 1054.99 0.9132 times
Fri 14 August 2026 1045.00 (-1.42%) 1040.20 1040.20 - 1045.00 0.8006 times
Tue 04 August 2026 1060.00 (1.92%) 1030.00 1026.10 - 1060.00 0.1801 times
Thu 30 July 2026 1040.00 (0.94%) 1030.20 1022.00 - 1040.00 1.1672 times
Tue 07 July 2026 1030.27 (-6.34%) 1099.98 1030.20 - 1099.98 0.0129 times
Tue 23 June 2026 1099.98 (0.18%) 1099.98 1099.98 - 1099.98 0.0257 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 939731 are 1022.18 and 1037.19

Monthly Target 11011.44
Monthly Target 21017.91
Monthly Target 31026.4533333333
Monthly Target 41032.92
Monthly Target 51041.46

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Tue 06 October 2026 1024.37 (-2.44%) 1020.49 1019.99 - 1035.00 1.1059 times
Fri 18 September 2026 1050.00 (-0.94%) 1048.00 1035.00 - 1050.00 0.5237 times
Fri 28 August 2026 1060.00 (1.92%) 1030.00 1026.10 - 1060.00 0.9218 times
Thu 30 July 2026 1040.00 (-5.45%) 1099.98 1022.00 - 1099.98 0.3414 times
Tue 23 June 2026 1099.98 (3.77%) 1080.00 1040.00 - 1099.98 0.2046 times
Thu 14 May 2026 1060.00 (0.47%) 1056.00 1056.00 - 1060.00 0.0781 times
Thu 30 April 2026 1055.00 (2.43%) 1045.00 1045.00 - 1083.00 2.7607 times
Wed 25 March 2026 1030.00 (-2.37%) 1045.50 1020.00 - 1050.00 1.464 times
Fri 27 February 2026 1055.00 (-1.03%) 1080.00 1037.50 - 1129.98 0.9711 times
Tue 27 January 2026 1066.00 (1.91%) 1055.00 1040.10 - 1074.00 1.6287 times
Tue 30 December 2025 1046.05 (-2.69%) 1050.00 1030.00 - 1088.00 1.9124 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 939731 are 967.19 and 1077.18

Yearly Target 1948.12
Yearly Target 2986.25
Yearly Target 31058.1133333333
Yearly Target 41096.24
Yearly Target 51168.1

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Tue 06 October 2026 1024.37 (-2.07%) 1055.00 1019.99 - 1129.98 0.9473 times
Tue 30 December 2025 1046.05 (1.95%) 1027.00 1003.00 - 1088.00 1.42 times
Fri 27 December 2024 1026.00 (0%) 1003.00 990.00 - 1055.38 0.6327 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 939731 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1041.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 9 939731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ael 9 939731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ael 9 939731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1042.5

Tomorrow's movement Prediction of Ael 9 939731 looks bearish. It has broken an important moving average level of 1044.63 with high volumes

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1044 and price is deviating by 10 points

Upper Bollinger band is at 1063 and lower is at 1026, while middle bands are at 1035 and 1054

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ael9 (939731) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ael9 in short term and the sell signal is strong.

Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ael9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.93 and Ael9 939731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael9 939731 stock. Volume based technical analysis of Ael9 939731 stock is negative.

Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 939731

DMA (daily moving average) of Ael 9 939731

DMA period DMA value
5 day DMA 1038.04
12 day DMA 1043.27
20 day DMA 1043.97
35 day DMA 1053.88
50 day DMA 1053.63
100 day DMA 1051.97
150 day DMA 1044.62
200 day DMA

EMA (exponential moving average) of Ael 9 939731

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.941043.221039.83
12 day EMA1041.161044.211043.16
20 day EMA1044.591046.721046.37
35 day EMA1048.871050.311050.33
50 day EMA1053.561054.751054.94

SMA (simple moving average) of Ael 9 939731

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.041040.181039.38
12 day SMA1043.271045.411044.41
20 day SMA1043.971043.861042.66
35 day SMA1053.881054.671055.61
50 day SMA1053.631053.891053.91
100 day SMA1051.971052.281052.26
150 day SMA1044.621044.651044.52
200 day SMA

Videos related to: Ael9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top