Kfl9 939641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 939641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong intraday Stock price targets for Kfl9 are 950 and 950

Intraday Target 1950
Intraday Target 2950
Intraday Target 3950
Intraday Target 4950
Intraday Target 5950

Daily price and volume Kfl 9

Date Closing Open Range Volume
Wed 19 February 2025 950.00 (-1.86%) 950.00 950.00 - 950.00 1.4124 times
Tue 11 February 2025 968.00 (5.22%) 968.00 968.00 - 968.00 3.3898 times
Mon 10 February 2025 920.00 (7.98%) 920.00 920.00 - 920.00 0.565 times
Thu 06 February 2025 852.00 (-10.41%) 900.00 852.00 - 900.00 0.8475 times
Fri 24 January 2025 951.00 (-1.45%) 950.00 950.00 - 951.00 2.2599 times
Fri 10 January 2025 965.00 (-0.21%) 965.00 965.00 - 965.00 1.1864 times
Thu 09 January 2025 967.00 (0%) 967.00 967.00 - 967.00 0.113 times
Wed 08 January 2025 967.00 (0.21%) 967.00 967.00 - 967.00 0.0565 times
Tue 07 January 2025 965.00 (0%) 965.00 965.00 - 965.00 0.0565 times
Fri 03 January 2025 964.99 (-0%) 965.00 964.99 - 965.00 0.113 times
Mon 30 December 2024 965.00 (7.22%) 965.00 965.00 - 965.00 1.1299 times

 Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 939641 are 935 and 983

Weekly Target 1898
Weekly Target 2924
Weekly Target 3946
Weekly Target 4972
Weekly Target 5994

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Wed 19 February 2025 950.00 (11.5%) 920.00 920.00 - 968.00 1.2249 times
Thu 06 February 2025 852.00 (-10.41%) 900.00 852.00 - 900.00 0.1934 times
Fri 24 January 2025 951.00 (-1.45%) 950.00 950.00 - 951.00 0.5157 times
Fri 10 January 2025 965.00 (0%) 965.00 965.00 - 967.00 0.3223 times
Fri 03 January 2025 964.99 (7.22%) 965.00 964.99 - 965.00 0.2837 times
Mon 23 December 2024 900.00 (-6.74%) 900.00 900.00 - 900.00 0.3223 times
Wed 04 December 2024 965.00 (1.58%) 950.00 950.00 - 965.00 2.5142 times
Thu 28 November 2024 950.00 (10.25%) 900.00 825.20 - 950.00 2.1274 times
Wed 04 September 2024 861.70 (0%) 950.00 861.70 - 950.00 1.4956 times
Sun 02 March 2025 (0%) - 0 times

 weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 939641 are 901 and 1017

Monthly Target 1807.33
Monthly Target 2878.67
Monthly Target 3923.33333333333
Monthly Target 4994.67
Monthly Target 51039.33

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Wed 19 February 2025 950.00 (-0.11%) 900.00 852.00 - 968.00 0.9456 times
Fri 24 January 2025 951.00 (-1.45%) 965.00 950.00 - 967.00 0.5759 times
Mon 30 December 2024 965.00 (1.58%) 950.00 900.00 - 965.00 2.0631 times
Thu 28 November 2024 950.00 (10.25%) 900.00 825.20 - 950.00 1.4184 times
Wed 04 September 2024 861.70 (-9.29%) 901.70 861.70 - 940.00 0.9112 times
Mon 19 August 2024 950.00 (0%) 950.00 950.00 - 950.00 0.086 times
Sun 02 March 2025 (0%) - 0 times

 monthly chart Kfl9

Indicator Analysis of Kfl9

Tomorrow's movement Prediction of Kfl 9 939641 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 939.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 9 939641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 9 939641 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 876

Munafa value: 65 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl9 (939641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl9 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kfl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.65 and Kfl9 939641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl9 939641 stock. Volume based technical analysis of Kfl9 939641 stock is negative.

Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 9 939641

DMA (daily moving average) of Kfl 9 939641

DMA period DMA value
5 day DMA 928.2
12 day DMA 944.58
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 939641

EMA period EMA current EMA prev EMA prev2
5 day EMA941.62937.43922.15
12 day EMA939.73937.86932.38
20 day EMA940.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 9 939641

SMA period SMA current SMA prev SMA prev2
5 day SMA928.2931.2931
12 day SMA944.58945.83944.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl9 939641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl9 939641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top