Kfl9 939641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 939641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939641
- 939641 Experts view
- Tomorrow's Movement 939641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 950 and 950
Intraday Target 1 | 950 |
Intraday Target 2 | 950 |
Intraday Target 3 | 950 |
Intraday Target 4 | 950 |
Intraday Target 5 | 950 |
Daily price and volume Kfl 9
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 950.00 (-1.86%) | 950.00 | 950.00 - 950.00 | 1.4124 times | Tue 11 February 2025 | 968.00 (5.22%) | 968.00 | 968.00 - 968.00 | 3.3898 times | Mon 10 February 2025 | 920.00 (7.98%) | 920.00 | 920.00 - 920.00 | 0.565 times | Thu 06 February 2025 | 852.00 (-10.41%) | 900.00 | 852.00 - 900.00 | 0.8475 times | Fri 24 January 2025 | 951.00 (-1.45%) | 950.00 | 950.00 - 951.00 | 2.2599 times | Fri 10 January 2025 | 965.00 (-0.21%) | 965.00 | 965.00 - 965.00 | 1.1864 times | Thu 09 January 2025 | 967.00 (0%) | 967.00 | 967.00 - 967.00 | 0.113 times | Wed 08 January 2025 | 967.00 (0.21%) | 967.00 | 967.00 - 967.00 | 0.0565 times | Tue 07 January 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0565 times | Fri 03 January 2025 | 964.99 (-0%) | 965.00 | 964.99 - 965.00 | 0.113 times | Mon 30 December 2024 | 965.00 (7.22%) | 965.00 | 965.00 - 965.00 | 1.1299 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 939641 are 935 and 983
Weekly Target 1 | 898 |
Weekly Target 2 | 924 |
Weekly Target 3 | 946 |
Weekly Target 4 | 972 |
Weekly Target 5 | 994 |
Weekly price and volumes for Kfl 9
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 950.00 (11.5%) | 920.00 | 920.00 - 968.00 | 1.2249 times | Thu 06 February 2025 | 852.00 (-10.41%) | 900.00 | 852.00 - 900.00 | 0.1934 times | Fri 24 January 2025 | 951.00 (-1.45%) | 950.00 | 950.00 - 951.00 | 0.5157 times | Fri 10 January 2025 | 965.00 (0%) | 965.00 | 965.00 - 967.00 | 0.3223 times | Fri 03 January 2025 | 964.99 (7.22%) | 965.00 | 964.99 - 965.00 | 0.2837 times | Mon 23 December 2024 | 900.00 (-6.74%) | 900.00 | 900.00 - 900.00 | 0.3223 times | Wed 04 December 2024 | 965.00 (1.58%) | 950.00 | 950.00 - 965.00 | 2.5142 times | Thu 28 November 2024 | 950.00 (10.25%) | 900.00 | 825.20 - 950.00 | 2.1274 times | Wed 04 September 2024 | 861.70 (0%) | 950.00 | 861.70 - 950.00 | 1.4956 times | Sun 02 March 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 939641 are 901 and 1017
Monthly Target 1 | 807.33 |
Monthly Target 2 | 878.67 |
Monthly Target 3 | 923.33333333333 |
Monthly Target 4 | 994.67 |
Monthly Target 5 | 1039.33 |
Monthly price and volumes Kfl 9
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 950.00 (-0.11%) | 900.00 | 852.00 - 968.00 | 0.9456 times | Fri 24 January 2025 | 951.00 (-1.45%) | 965.00 | 950.00 - 967.00 | 0.5759 times | Mon 30 December 2024 | 965.00 (1.58%) | 950.00 | 900.00 - 965.00 | 2.0631 times | Thu 28 November 2024 | 950.00 (10.25%) | 900.00 | 825.20 - 950.00 | 1.4184 times | Wed 04 September 2024 | 861.70 (-9.29%) | 901.70 | 861.70 - 940.00 | 0.9112 times | Mon 19 August 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.086 times | Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 939641 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 939.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 939641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 9 939641 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 876
Munafa value: 65 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (939641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.65 and Kfl9 939641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl9 939641 stock. Volume based technical analysis of Kfl9 939641 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 939641
DMA (daily moving average) of Kfl 9 939641
DMA period | DMA value |
5 day DMA | 928.2 |
12 day DMA | 944.58 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kfl 9 939641
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 941.62 | 937.43 | 922.15 |
12 day EMA | 939.73 | 937.86 | 932.38 |
20 day EMA | 940.08 | ||
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 939641
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 928.2 | 931.2 | 931 |
12 day SMA | 944.58 | 945.83 | 944.33 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |