Munafa Stock Market Course + Intraday & FNO calls 
Efsl26 939621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939621
- 939621 Experts view
- Tomorrow's Movement 939621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl26
Strong intraday Stock price targets for Efsl26 are 1176.8 and 1176.8
| Intraday Target 1 | 1176.8 |
| Intraday Target 2 | 1176.8 |
| Intraday Target 3 | 1176.8 |
| Intraday Target 4 | 1176.8 |
| Intraday Target 5 | 1176.8 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1176.80 (2.31%) | 1176.80 | 1176.80 - 1176.80 | 1.4594 times | Thu 04 June 2026 | 1150.20 (-2.26%) | 1150.20 | 1150.20 - 1150.20 | 1.4594 times | Wed 27 May 2026 | 1176.80 (0.58%) | 1176.80 | 1176.80 - 1176.80 | 0.1727 times | Mon 25 May 2026 | 1170.00 (-0.58%) | 1170.00 | 1170.00 - 1170.00 | 1.5544 times | Fri 22 May 2026 | 1176.80 (3.3%) | 1176.80 | 1176.80 - 1176.80 | 1.468 times | Thu 21 May 2026 | 1139.18 (-3.11%) | 1160.20 | 1117.00 - 1160.20 | 3.1952 times | Mon 11 May 2026 | 1175.80 (1.96%) | 1175.80 | 1175.80 - 1175.80 | 0.2763 times | Tue 28 April 2026 | 1153.20 (0%) | 1153.20 | 1153.20 - 1153.20 | 0.1295 times | Fri 24 April 2026 | 1153.20 (-0.03%) | 1153.20 | 1153.20 - 1153.20 | 0.1468 times | Thu 09 April 2026 | 1153.50 (4.86%) | 1153.50 | 1153.50 - 1153.50 | 0.1382 times | Mon 23 March 2026 | 1100.00 (-4.64%) | 1100.00 | 1100.00 - 1100.00 | 2.5907 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939621 are 1163.5 and 1190.1
| Weekly Target 1 | 1141.33 |
| Weekly Target 2 | 1159.07 |
| Weekly Target 3 | 1167.9333333333 |
| Weekly Target 4 | 1185.67 |
| Weekly Target 5 | 1194.53 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1176.80 (0%) | 1170.00 | 1150.20 - 1176.80 | 1.6117 times | Fri 22 May 2026 | 1176.80 (2.05%) | 1175.80 | 1117.00 - 1176.80 | 1.7136 times | Tue 28 April 2026 | 1153.20 (0%) | 1153.20 | 1153.20 - 1153.20 | 0.0449 times | Fri 24 April 2026 | 1153.20 (-0.03%) | 1100.00 | 1100.00 - 1153.50 | 0.9976 times | Wed 18 March 2026 | 1153.50 (2.06%) | 1153.50 | 1153.50 - 1153.50 | 0.003 times | Thu 19 February 2026 | 1130.20 (1.07%) | 1199.00 | 1130.20 - 1199.00 | 1.2822 times | Tue 20 January 2026 | 1118.20 (0.02%) | 1118.20 | 1118.20 - 1118.20 | 0.027 times | Thu 08 January 2026 | 1118.00 (-0.34%) | 1117.50 | 1117.50 - 1121.90 | 0.9886 times | Fri 26 December 2025 | 1121.80 (1.08%) | 1100.20 | 1054.00 - 1121.80 | 0.9347 times | Wed 17 December 2025 | 1109.80 (0%) | 1093.20 | 1087.00 - 1109.80 | 2.3966 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939621 are 1163.5 and 1190.1
| Monthly Target 1 | 1141.33 |
| Monthly Target 2 | 1159.07 |
| Monthly Target 3 | 1167.9333333333 |
| Monthly Target 4 | 1185.67 |
| Monthly Target 5 | 1194.53 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1176.80 (0%) | 1150.20 | 1150.20 - 1176.80 | 0.7738 times | Wed 27 May 2026 | 1176.80 (2.05%) | 1175.80 | 1117.00 - 1176.80 | 1.7674 times | Tue 28 April 2026 | 1153.20 (4.84%) | 1153.50 | 1153.20 - 1153.50 | 0.1099 times | Mon 23 March 2026 | 1100.00 (-2.67%) | 1153.50 | 1100.00 - 1153.50 | 0.6891 times | Thu 19 February 2026 | 1130.20 (1.07%) | 1199.00 | 1130.20 - 1199.00 | 0.9799 times | Tue 20 January 2026 | 1118.20 (0.06%) | 1117.50 | 1117.50 - 1121.90 | 0.4281 times | Mon 29 December 2025 | 1117.50 (-6.64%) | 1087.20 | 1054.00 - 1121.80 | 2.9396 times | Wed 02 April 2025 | 1197.00 (9.97%) | 1197.00 | 1197.00 - 1197.00 | 0.4579 times | Fri 28 March 2025 | 1088.50 (8.85%) | 1000.00 | 1000.00 - 1099.00 | 1.8315 times | Thu 06 February 2025 | 1000.00 (15.07%) | 1000.00 | 1000.00 - 1000.00 | 0.0229 times | Thu 21 November 2024 | 869.00 (-3.45%) | 869.00 | 869.00 - 869.00 | 0.5723 times |
Yearly price and charts Efsl26
Strong yearly Stock price targets for Efsl26 939621 are 1138.4 and 1237.4
| Yearly Target 1 | 1059.6 |
| Yearly Target 2 | 1118.2 |
| Yearly Target 3 | 1158.6 |
| Yearly Target 4 | 1217.2 |
| Yearly Target 5 | 1257.6 |
Yearly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1176.80 (5.31%) | 1117.50 | 1100.00 - 1199.00 | 1.3438 times | Mon 29 December 2025 | 1117.50 (28.6%) | 1000.00 | 1000.00 - 1197.00 | 1.4864 times | Thu 21 November 2024 | 869.00 (0%) | 874.80 | 869.00 - 900.01 | 0.1698 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl26
Tomorrow's movement Prediction of Efsl 26 939621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1153.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 26 939621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1144 and price is deviating by 30 points
Upper Bollinger band is at 1204 and lower is at 1085, while middle bands are at 1115 and 1174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl26 (939621) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.84 and Efsl26 939621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl26 939621 stock. Volume based technical analysis of Efsl26 939621 stock is negative.
Efsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 26 939621
DMA (daily moving average) of Efsl 26 939621
| DMA period | DMA value |
| 5 day DMA | 1170.12 |
| 12 day DMA | 1156.58 |
| 20 day DMA | 1143.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.73 | 1161.7 | 1167.45 |
| 12 day EMA | 1153.5 | 1149.27 | 1149.1 |
| 20 day EMA | 1128.13 | 1123.01 | 1120.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.12 | 1162.6 | 1167.72 |
| 12 day SMA | 1156.58 | 1152.7 | 1156.77 |
| 20 day SMA | 1143.98 | 1139.49 | 1136.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl26 939621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
