ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939621 Historical charts - EFSL-26-7-27-NCD

Historical charts for Stock 939621 - Share EFSL-26-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1163
  • 12Day Average: 1151.88
  • 20Day Average: 1137.35

939621 Indicators & signals

Recent prices of 939621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 1170.00 1170.00 to 1170.00 -0.58% 1.33 times
22 Fri May 2026 1176.80 1176.80 to 1176.80 3.3% 1.26 times
21 Thu May 2026 1139.18 1117.00 to 1160.20 -3.11% 2.74 times
11 Mon May 2026 1175.80 1175.80 to 1175.80 1.96% 0.24 times
28 Tue Apr 2026 1153.20 1153.20 to 1153.20 0% 0.11 times
24 Fri Apr 2026 1153.20 1153.20 to 1153.20 -0.03% 0.13 times
09 Thu Apr 2026 1153.50 1153.50 to 1153.50 4.86% 0.12 times
23 Mon Mar 2026 1100.00 1100.00 to 1100.00 -4.64% 2.22 times
18 Wed Mar 2026 1153.50 1153.50 to 1153.50 2.06% 0.01 times
19 Thu Feb 2026 1130.20 1130.20 to 1130.20 -5.74% 0.06 times
16 Mon Feb 2026 1199.00 1199.00 to 1199.00 7.23% 3.11 times
20 Tue Jan 2026 1118.20 1118.20 to 1118.20 0.02% 0.07 times

Technical analysis forecast of 939621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939621 939621 at this time. Stock is rising and might rise more.

It appears as if 939621 939621 gave a large move recently.

Stock of 939621 (939621) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939621 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939621 stays above 1148.7, but if it comes below 1148.7, then a intra day sell could be more profitable.
If you take a sell trade below 1148.7, then use 1148.7 as stoploss and 1114.19 as target. However if you take a buy trade in 939621, then use 1148.7 as stoploss and 1190 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939621 Historical charts - Share EFSL-26-7-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939621 Historical charts - Share EFSL-26-7-27-NCD

 

Back to top