ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939621 Historical charts - EFSL-26-7-27-NCD

Historical charts for Stock 939621 - Share EFSL-26-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1110.63
  • 12Day Average: 1081.74

939621 Indicators & signals

Recent prices of 939621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1118.00 1117.50 to 1121.90 0.04% 0.78 times
29 Mon Dec 2025 1117.50 1117.50 to 1117.50 -0.38% 0.66 times
26 Fri Dec 2025 1121.80 1121.80 to 1121.80 3.29% 0.17 times
24 Wed Dec 2025 1086.04 1054.00 to 1100.20 -2.14% 1.19 times
17 Wed Dec 2025 1109.80 1109.80 to 1109.80 2.1% 0.87 times
15 Mon Dec 2025 1087.00 1087.00 to 1093.20 -0.02% 2.62 times
10 Wed Dec 2025 1087.20 1087.20 to 1087.20 -9.17% 0.09 times
02 Wed Apr 2025 1197.00 1197.00 to 1197.00 9.97% 0.87 times
28 Fri Mar 2025 1088.50 1078.00 to 1099.00 -0.96% 1.74 times
25 Tue Mar 2025 1099.00 1000.00 to 1099.00 9.9% 1.74 times
06 Thu Feb 2025 1000.00 1000.00 to 1000.00 15.07% 0.04 times
21 Thu Nov 2024 869.00 869.00 to 869.00 0% 0.65 times

Technical analysis forecast of 939621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939621 939621 at this time. Stock is rising and might rise more.

It appears as if 939621 939621 gave a large move recently.

Stock of 939621 (939621) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939621 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939621 Historical charts - Share EFSL-26-7-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939621 Historical charts - Share EFSL-26-7-27-NCD

 

Back to top