ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939621 Historical charts - EFSL-26-7-27-NCD

Historical charts for Stock 939621 - Share EFSL-26-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1140.18
  • 12Day Average: 1119.02

939621 Indicators & signals

Recent prices of 939621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1100.00 1100.00 to 1100.00 -4.64% 1.6 times
18 Wed Mar 2026 1153.50 1153.50 to 1153.50 2.06% 0.01 times
19 Thu Feb 2026 1130.20 1130.20 to 1130.20 -5.74% 0.04 times
16 Mon Feb 2026 1199.00 1199.00 to 1199.00 7.23% 2.23 times
20 Tue Jan 2026 1118.20 1118.20 to 1118.20 0.02% 0.05 times
08 Thu Jan 2026 1118.00 1117.50 to 1121.90 0.04% 0.95 times
29 Mon Dec 2025 1117.50 1117.50 to 1117.50 -0.38% 0.81 times
26 Fri Dec 2025 1121.80 1121.80 to 1121.80 3.29% 0.2 times
24 Wed Dec 2025 1086.04 1054.00 to 1100.20 -2.14% 1.46 times
17 Wed Dec 2025 1109.80 1109.80 to 1109.80 2.1% 1.06 times
15 Mon Dec 2025 1087.00 1087.00 to 1093.20 -0.02% 3.19 times
10 Wed Dec 2025 1087.20 1087.20 to 1087.20 -9.17% 0.11 times

Technical analysis forecast of 939621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939621 939621 at this time. Stock is rising and might rise more.

It appears as if 939621 939621 gave a large move recently.

Stock of 939621 (939621) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939621 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1066.3, for a target of 1066.3 or 1066.28

Videos related to: BSE Stock 939621 Historical charts - Share EFSL-26-7-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939621 Historical charts - Share EFSL-26-7-27-NCD

 

Back to top