PVM Price Volume Measure charts EFSL-26-7-27-NCD 939621 share BSE Stock Exchange

Stock 939621 - Share EFSL-26-7-27-NCD trades in BSE

Daily Support: 1117.75
Daily Resistance: 1122.15
5 Day Moving Average is 1110.63
20 Day Moving Average is 781.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.04%	1117.50	1118.00	1121.90	1117.50	-2.34%
Mon 29 Dec 2025	-0.38%	1117.50	1117.50	1117.50	1117.50	-16.61%
Fri 26 Dec 2025	3.29%	1121.80	1121.80	1121.80	1121.80	-79.15%
Wed 24 Dec 2025	-2.14%	1100.20	1086.04	1100.20	1054.00	50.33%
Wed 17 Dec 2025	2.1%	1109.80	1109.80	1109.80	1109.80	9.73%
Mon 15 Dec 2025	-0.02%	1093.20	1087.00	1093.20	1087.00	229.19%
Wed 10 Dec 2025	-9.17%	1087.20	1087.20	1087.20	1087.20	-89.03%
Wed 02 Apr 2025	9.97%	1197.00	1197.00	1197.00	1197.00	9.73%
Fri 28 Mar 2025	-0.96%	1099.00	1088.50	1099.00	1078.00	119.46%
Tue 25 Mar 2025	9.9%	1000.00	1099.00	1099.00	1000.00	119.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EFSL-26-7-27-NCD 939621 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!