Munafa Stock Market Course + Intraday & FNO calls 
Efsl26 939621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939621
- 939621 Experts view
- Tomorrow's Movement 939621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl26
Strong intraday Stock price targets for Efsl26 are 1170 and 1170
| Intraday Target 1 | 1170 |
| Intraday Target 2 | 1170 |
| Intraday Target 3 | 1170 |
| Intraday Target 4 | 1170 |
| Intraday Target 5 | 1170 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1170.00 (-0.58%) | 1170.00 | 1170.00 - 1170.00 | 1.6231 times | Fri 22 May 2026 | 1176.80 (3.3%) | 1176.80 | 1176.80 - 1176.80 | 1.5329 times | Thu 21 May 2026 | 1139.18 (-3.11%) | 1160.20 | 1117.00 - 1160.20 | 3.3363 times | Mon 11 May 2026 | 1175.80 (1.96%) | 1175.80 | 1175.80 - 1175.80 | 0.2885 times | Tue 28 April 2026 | 1153.20 (0%) | 1153.20 | 1153.20 - 1153.20 | 0.1353 times | Fri 24 April 2026 | 1153.20 (-0.03%) | 1153.20 | 1153.20 - 1153.20 | 0.1533 times | Thu 09 April 2026 | 1153.50 (4.86%) | 1153.50 | 1153.50 - 1153.50 | 0.1443 times | Mon 23 March 2026 | 1100.00 (-4.64%) | 1100.00 | 1100.00 - 1100.00 | 2.7051 times | Wed 18 March 2026 | 1153.50 (2.06%) | 1153.50 | 1153.50 - 1153.50 | 0.009 times | Thu 19 February 2026 | 1130.20 (-5.74%) | 1130.20 | 1130.20 - 1130.20 | 0.0721 times | Mon 16 February 2026 | 1199.00 (7.23%) | 1199.00 | 1199.00 - 1199.00 | 3.7872 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939621 are 1170 and 1170
| Weekly Target 1 | 1170 |
| Weekly Target 2 | 1170 |
| Weekly Target 3 | 1170 |
| Weekly Target 4 | 1170 |
| Weekly Target 5 | 1170 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1170.00 (-0.58%) | 1170.00 | 1170.00 - 1170.00 | 0.604 times | Fri 22 May 2026 | 1176.80 (2.05%) | 1175.80 | 1117.00 - 1176.80 | 1.9195 times | Tue 28 April 2026 | 1153.20 (0%) | 1153.20 | 1153.20 - 1153.20 | 0.0503 times | Fri 24 April 2026 | 1153.20 (-0.03%) | 1100.00 | 1100.00 - 1153.50 | 1.1174 times | Wed 18 March 2026 | 1153.50 (2.06%) | 1153.50 | 1153.50 - 1153.50 | 0.0034 times | Thu 19 February 2026 | 1130.20 (1.07%) | 1199.00 | 1130.20 - 1199.00 | 1.4362 times | Tue 20 January 2026 | 1118.20 (0.02%) | 1118.20 | 1118.20 - 1118.20 | 0.0302 times | Thu 08 January 2026 | 1118.00 (-0.34%) | 1117.50 | 1117.50 - 1121.90 | 1.1074 times | Fri 26 December 2025 | 1121.80 (1.08%) | 1100.20 | 1054.00 - 1121.80 | 1.047 times | Wed 17 December 2025 | 1109.80 (0%) | 1093.20 | 1087.00 - 1109.80 | 2.6846 times | Mon 25 May 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939621 are 1113.6 and 1173.4
| Monthly Target 1 | 1094.8 |
| Monthly Target 2 | 1132.4 |
| Monthly Target 3 | 1154.6 |
| Monthly Target 4 | 1192.2 |
| Monthly Target 5 | 1214.4 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1170.00 (1.46%) | 1175.80 | 1117.00 - 1176.80 | 1.7653 times | Tue 28 April 2026 | 1153.20 (4.84%) | 1153.50 | 1153.20 - 1153.50 | 0.1127 times | Mon 23 March 2026 | 1100.00 (-2.67%) | 1153.50 | 1100.00 - 1153.50 | 0.7066 times | Thu 19 February 2026 | 1130.20 (1.07%) | 1199.00 | 1130.20 - 1199.00 | 1.0047 times | Tue 20 January 2026 | 1118.20 (0.06%) | 1117.50 | 1117.50 - 1121.90 | 0.439 times | Mon 29 December 2025 | 1117.50 (-6.64%) | 1087.20 | 1054.00 - 1121.80 | 3.0141 times | Wed 02 April 2025 | 1197.00 (9.97%) | 1197.00 | 1197.00 - 1197.00 | 0.4695 times | Fri 28 March 2025 | 1088.50 (8.85%) | 1000.00 | 1000.00 - 1099.00 | 1.8779 times | Thu 06 February 2025 | 1000.00 (15.07%) | 1000.00 | 1000.00 - 1000.00 | 0.0235 times | Thu 21 November 2024 | 869.00 (-3.45%) | 869.00 | 869.00 - 869.00 | 0.5869 times | Tue 10 September 2024 | 900.01 (2.88%) | 874.80 | 874.80 - 900.01 | 0.0047 times |
Yearly price and charts Efsl26
Strong yearly Stock price targets for Efsl26 939621 are 1135 and 1234
| Yearly Target 1 | 1057.33 |
| Yearly Target 2 | 1113.67 |
| Yearly Target 3 | 1156.3333333333 |
| Yearly Target 4 | 1212.67 |
| Yearly Target 5 | 1255.33 |
Yearly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1170.00 (4.7%) | 1117.50 | 1100.00 - 1199.00 | 1.2051 times | Mon 29 December 2025 | 1117.50 (28.6%) | 1000.00 | 1000.00 - 1197.00 | 1.611 times | Thu 21 November 2024 | 869.00 (0%) | 874.80 | 869.00 - 900.01 | 0.184 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl26
Tomorrow's movement Prediction of Efsl 26 939621 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1144.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 26 939621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1138 and price is deviating by 35 points
Upper Bollinger band is at 1207 and lower is at 1069, while middle bands are at 1103 and 1172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl26 (939621) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl26 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.97 and Efsl26 939621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl26 939621 stock. Volume based technical analysis of Efsl26 939621 stock is negative.
Efsl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 26 939621
DMA (daily moving average) of Efsl 26 939621
| DMA period | DMA value |
| 5 day DMA | 1163 |
| 12 day DMA | 1151.88 |
| 20 day DMA | 1137.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.77 | 1159.15 | 1150.33 |
| 12 day EMA | 1144.07 | 1139.36 | 1132.55 |
| 20 day EMA | 1114.19 | 1108.32 | 1101.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163 | 1159.64 | 1154.98 |
| 12 day SMA | 1151.88 | 1147.55 | 1142.61 |
| 20 day SMA | 1137.35 | 1133.27 | 1129.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl26 939621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
