Munafa Stock Market Course + Intraday & FNO calls 
Iiflsfl9 939569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflsfl 9 939569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939569
- 939569 Experts view
- Tomorrow's Movement 939569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflsfl9
Strong intraday Stock price targets for Iiflsfl9 are 1035.2 and 1035.2
| Intraday Target 1 | 1035.2 |
| Intraday Target 2 | 1035.2 |
| Intraday Target 3 | 1035.2 |
| Intraday Target 4 | 1035.2 |
| Intraday Target 5 | 1035.2 |
Daily price and volume Iiflsfl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1035.20 (0.02%) | 1035.20 | 1035.20 - 1035.20 | 0.2494 times | Mon 15 December 2025 | 1035.00 (-0.17%) | 1035.00 | 1035.00 - 1035.00 | 1.2469 times | Tue 02 December 2025 | 1036.80 (2.43%) | 1036.80 | 1036.80 - 1036.80 | 0.9227 times | Tue 25 November 2025 | 1012.21 (0%) | 1012.21 | 1012.21 - 1012.21 | 0.0499 times | Tue 04 November 2025 | 1012.20 (-0.57%) | 1012.20 | 1012.20 - 1012.20 | 0.4988 times | Thu 16 October 2025 | 1018.00 (1.17%) | 1018.00 | 1018.00 - 1018.00 | 1.7706 times | Mon 06 October 2025 | 1006.20 (0%) | 1006.20 | 1006.20 - 1006.20 | 0.2494 times | Fri 03 October 2025 | 1006.20 (-0.18%) | 1006.20 | 1006.20 - 1006.20 | 0.2494 times | Mon 22 September 2025 | 1008.00 (2.88%) | 1008.00 | 1008.00 - 1008.00 | 2.2693 times | Wed 11 June 2025 | 979.80 (-7.52%) | 969.00 | 969.00 - 979.80 | 2.4938 times | Fri 16 May 2025 | 1059.50 (0.12%) | 1058.20 | 1058.20 - 1059.50 | 2.419 times |
Weekly price and charts Iiflsfl9
Strong weekly Stock price targets for Iiflsfl9 939569 are 1035.1 and 1035.3
| Weekly Target 1 | 1034.93 |
| Weekly Target 2 | 1035.07 |
| Weekly Target 3 | 1035.1333333333 |
| Weekly Target 4 | 1035.27 |
| Weekly Target 5 | 1035.33 |
Weekly price and volumes for Iiflsfl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1035.20 (-0.15%) | 1035.00 | 1035.00 - 1035.20 | 0.6336 times | Tue 02 December 2025 | 1036.80 (2.43%) | 1036.80 | 1036.80 - 1036.80 | 0.3907 times | Tue 25 November 2025 | 1012.21 (0%) | 1012.21 | 1012.21 - 1012.21 | 0.0211 times | Tue 04 November 2025 | 1012.20 (-0.57%) | 1012.20 | 1012.20 - 1012.20 | 0.2112 times | Thu 16 October 2025 | 1018.00 (1.17%) | 1006.20 | 1006.20 - 1018.00 | 0.8553 times | Fri 03 October 2025 | 1006.20 (2.69%) | 1008.00 | 1006.20 - 1008.00 | 1.0665 times | Wed 11 June 2025 | 979.80 (-7.52%) | 969.00 | 969.00 - 979.80 | 1.056 times | Fri 16 May 2025 | 1059.50 (-0.18%) | 1058.20 | 1058.20 - 1059.50 | 1.5523 times | Fri 09 May 2025 | 1061.38 (0.13%) | 1060.00 | 1051.20 - 1061.38 | 0.9293 times | Fri 02 May 2025 | 1060.00 (2.45%) | 1048.50 | 1048.50 - 1063.00 | 3.2841 times | Wed 12 March 2025 | 1034.64 (1.61%) | 1052.50 | 1030.00 - 1052.50 | 9.6938 times |
Monthly price and charts Iiflsfl9
Strong monthly Stock price targets for Iiflsfl9 939569 are 1035.2 and 1035.2
| Monthly Target 1 | 1035.2 |
| Monthly Target 2 | 1035.2 |
| Monthly Target 3 | 1035.2 |
| Monthly Target 4 | 1035.2 |
| Monthly Target 5 | 1035.2 |
Monthly price and volumes Iiflsfl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1035.20 (0.02%) | 1035.20 | 1035.20 - 1035.20 | 0.0466 times | Mon 15 December 2025 | 1035.00 (2.25%) | 1036.80 | 1035.00 - 1036.80 | 0.4058 times | Tue 25 November 2025 | 1012.21 (-0.57%) | 1012.20 | 1012.20 - 1012.21 | 0.1026 times | Thu 16 October 2025 | 1018.00 (0.99%) | 1006.20 | 1006.20 - 1018.00 | 0.4244 times | Mon 22 September 2025 | 1008.00 (2.88%) | 1008.00 | 1008.00 - 1008.00 | 0.4244 times | Wed 11 June 2025 | 979.80 (-7.52%) | 969.00 | 969.00 - 979.80 | 0.4664 times | Fri 16 May 2025 | 1059.50 (-0.33%) | 1055.10 | 1051.20 - 1061.38 | 1.3899 times | Wed 30 April 2025 | 1063.00 (2.74%) | 1048.50 | 1048.50 - 1063.00 | 1.1567 times | Wed 12 March 2025 | 1034.64 (0.94%) | 1018.20 | 1018.20 - 1052.50 | 5.0746 times | Mon 03 February 2025 | 1025.00 (0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.5084 times | Fri 31 January 2025 | 1024.00 (0%) | 1025.00 | 1024.00 - 1025.00 | 0.1213 times |
Yearly price and charts Iiflsfl9
Strong yearly Stock price targets for Iiflsfl9 939569 are 1035.2 and 1035.2
| Yearly Target 1 | 1035.2 |
| Yearly Target 2 | 1035.2 |
| Yearly Target 3 | 1035.2 |
| Yearly Target 4 | 1035.2 |
| Yearly Target 5 | 1035.2 |
Yearly price and volumes Iiflsfl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1035.20 (0.02%) | 1035.20 | 1035.20 - 1035.20 | 0.0092 times | Mon 15 December 2025 | 1035.00 (0%) | 1025.00 | 969.00 - 1063.00 | 1.9908 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflsfl9
Tomorrow's movement Prediction of Iiflsfl 9 939569 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1026.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iiflsfl 9 939569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iiflsfl 9 939569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1036.8
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1033 and price is deviating by 24 points
Upper Bollinger band is at 1080 and lower is at 986, while middle bands are at 1010 and 1056
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iiflsfl9 (939569) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iiflsfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iiflsfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iiflsfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iiflsfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iiflsfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.58 and Iiflsfl9 939569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iiflsfl9 939569 stock. Volume based technical analysis of Iiflsfl9 939569 stock is negative.
Iiflsfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflsfl 9 939569
DMA (daily moving average) of Iiflsfl 9 939569
| DMA period | DMA value |
| 5 day DMA | 1026.28 |
| 12 day DMA | 1022.28 |
| 20 day DMA | 1032.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iiflsfl 9 939569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.99 | 1025.89 | 1021.33 |
| 12 day EMA | 1026.16 | 1024.52 | 1022.62 |
| 20 day EMA | 1032.1 | 1031.77 | 1031.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iiflsfl 9 939569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.28 | 1022.84 | 1017.08 |
| 12 day SMA | 1022.28 | 1024.46 | 1026.54 |
| 20 day SMA | 1032.51 | 1032 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Iiflsfl9 939569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
