ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939569 Historical charts - IIFLSFL-9.60%-21-6-26-NCD

Historical charts for Stock 939569 - Share IIFLSFL-9.60%-21-6-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1017.08
  • 12Day Average: 1026.54

939569 Indicators & signals

Recent prices of 939569 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 1036.80 1036.80 to 1036.80 2.43% 0.71 times
25 Tue Nov 2025 1012.21 1012.21 to 1012.21 0% 0.04 times
04 Tue Nov 2025 1012.20 1012.20 to 1012.20 -0.57% 0.39 times
16 Thu Oct 2025 1018.00 1018.00 to 1018.00 1.17% 1.37 times
06 Mon Oct 2025 1006.20 1006.20 to 1006.20 0% 0.19 times
03 Fri Oct 2025 1006.20 1006.20 to 1006.20 -0.18% 0.19 times
22 Mon Sep 2025 1008.00 1008.00 to 1008.00 2.88% 1.75 times
11 Wed Jun 2025 979.80 969.00 to 979.80 -7.52% 1.93 times
16 Fri May 2025 1059.50 1058.20 to 1059.50 0.12% 1.87 times
15 Thu May 2025 1058.20 1058.20 to 1058.20 -0.3% 0.96 times
09 Fri May 2025 1061.38 1051.20 to 1061.38 0.13% 1.31 times
07 Wed May 2025 1060.00 1060.00 to 1060.00 0% 0.39 times

Technical analysis forecast of 939569 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939569 939569 at this time. Stock is rising and might rise more.

It appears as if 939569 939569 gave a large move recently.

Stock of 939569 (939569) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939569 is bullish for shortterm, and stock might move up till 1055 or till 1083.2. Use a stoploss of 1031.43 and if this stock hits its stoploss, then it can fall down till 1007.9

Videos related to: BSE Stock 939569 Historical charts - Share IIFLSFL-9.60%-21-6-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939569 Historical charts - Share IIFLSFL-9.60%-21-6-26-NCD

 

Back to top