PVM Price Volume Measure charts IIFLSFL-9.60%-21-6-26-NCD 939569 share BSE Stock Exchange

Stock 939569 - Share IIFLSFL-9.60%-21-6-26-NCD trades in BSE

Daily Support: 1036.8
Daily Resistance: 1036.8
5 Day Moving Average is 1017.08
20 Day Moving Average is 1031.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	2.43%	1036.80	1036.80	1036.80	1036.80	-63.18%
Tue 25 Nov 2025	0%	1012.21	1012.21	1012.21	1012.21	-98.01%
Tue 04 Nov 2025	-0.57%	1012.20	1012.20	1012.20	1012.20	-80.09%
Thu 16 Oct 2025	1.17%	1018.00	1018.00	1018.00	1018.00	-29.34%
Mon 06 Oct 2025	0%	1006.20	1006.20	1006.20	1006.20	-90.05%
Fri 03 Oct 2025	-0.18%	1006.20	1006.20	1006.20	1006.20	-90.05%
Mon 22 Sep 2025	2.88%	1008.00	1008.00	1008.00	1008.00	-9.43%
Wed 11 Jun 2025	-7.52%	969.00	979.80	979.80	969.00	-0.47%
Fri 16 May 2025	0.12%	1058.20	1059.50	1059.50	1058.20	-3.46%
Thu 15 May 2025	-0.3%	1058.20	1058.20	1058.20	1058.20	-50.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IIFLSFL-9.60%-21-6-26-NCD 939569 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!