PVM Price Volume Measure charts IIFLSFL-9.60%-21-6-26-NCD 939569 share BSE Stock Exchange

Stock 939569 - Share IIFLSFL-9.60%-21-6-26-NCD trades in BSE

Daily Support: 1072.2
Daily Resistance: 1072.2
5 Day Moving Average is 1102.9
20 Day Moving Average is 1047.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	1.51%	1072.20	1072.20	1072.20	1072.20	-85.35%
Wed 01 Apr 2026	0%	1056.20	1056.20	1056.20	1056.20	-98.67%
Mon 16 Mar 2026	-0.5%	1056.20	1056.20	1056.20	1056.20	-86.68%
Fri 06 Mar 2026	-16.31%	1061.50	1061.50	1061.50	1061.50	38.55%
Thu 05 Mar 2026	20%	1268.40	1268.40	1268.40	1268.40	-98.67%
Wed 04 Mar 2026	0%	1057.00	1057.00	1057.00	1057.00	-13.41%
Fri 13 Feb 2026	-0.26%	1057.00	1057.00	1057.00	1057.00	-80.02%
Thu 12 Feb 2026	1.4%	1059.80	1059.80	1059.80	1059.80	-73.36%
Mon 09 Feb 2026	0.97%	1045.20	1045.20	1045.20	1045.20	-93.34%
Fri 02 Jan 2026	0.02%	1035.20	1035.20	1035.20	1035.20	-86.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IIFLSFL-9.60%-21-6-26-NCD 939569 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!