Munafa Stock Market Course + Intraday & FNO calls 
1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34a 939545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939545
- 939545 Experts view
- Tomorrow's Movement 939545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1025ihf34a
Strong intraday Stock price targets for 1025ihf34a are 955 and 955
| Intraday Target 1 | 955 |
| Intraday Target 2 | 955 |
| Intraday Target 3 | 955 |
| Intraday Target 4 | 955 |
| Intraday Target 5 | 955 |
Daily price and volume 1025ihf34a
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 955.00 (0.53%) | 955.00 | 955.00 - 955.00 | 2.8004 times | Wed 17 December 2025 | 950.01 (-5%) | 950.01 | 950.01 - 950.01 | 0.5346 times | Fri 12 December 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.0815 times | Thu 20 November 2025 | 960.00 (4.35%) | 960.00 | 960.00 - 960.00 | 2.8004 times | Tue 18 November 2025 | 920.00 (-5.15%) | 916.75 | 916.75 - 920.00 | 0.4582 times | Thu 16 October 2025 | 970.00 (-3.48%) | 970.00 | 969.00 - 970.00 | 0.8961 times | Wed 08 October 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1273 times | Mon 06 October 2025 | 1000.00 (1.94%) | 1005.00 | 1000.00 - 1005.00 | 0.611 times | Tue 23 September 2025 | 981.00 (0%) | 912.00 | 912.00 - 981.00 | 0.112 times | Mon 22 September 2025 | 981.00 (0%) | 981.00 | 981.00 - 984.00 | 1.5784 times | Fri 19 September 2025 | 981.00 (3.26%) | 979.00 | 979.00 - 981.00 | 0.1731 times |
Weekly price and charts 1025ihf34a
Strong weekly Stock price targets for 1025ihf34a 939545 are 955 and 955
| Weekly Target 1 | 955 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 955 |
| Weekly Target 4 | 955 |
| Weekly Target 5 | 955 |
Weekly price and volumes for 1025ihf34a
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 955.00 (0.53%) | 955.00 | 955.00 - 955.00 | 1.6621 times | Wed 17 December 2025 | 950.01 (-5%) | 950.01 | 950.01 - 950.01 | 0.3173 times | Fri 12 December 2025 | 1000.00 (3.09%) | 916.75 | 916.75 - 1000.00 | 1.9825 times | Thu 16 October 2025 | 970.00 (-1.12%) | 1005.00 | 969.00 - 1005.00 | 0.9701 times | Tue 23 September 2025 | 981.00 (0%) | 981.00 | 912.00 - 984.00 | 1.0033 times | Fri 19 September 2025 | 981.00 (3.81%) | 950.00 | 950.00 - 981.00 | 0.4201 times | Tue 19 August 2025 | 945.00 (-3.87%) | 950.01 | 945.00 - 950.01 | 0.4684 times | Tue 05 August 2025 | 983.00 (0.31%) | 980.00 | 980.00 - 983.00 | 0.1118 times | Wed 30 July 2025 | 980.00 (1.07%) | 973.00 | 973.00 - 985.00 | 1.2783 times | Fri 25 July 2025 | 969.60 (-0.86%) | 980.00 | 967.57 - 980.00 | 1.786 times | Thu 17 July 2025 | 978.00 (0.1%) | 976.00 | 950.00 - 980.00 | 0.5651 times |
Monthly price and charts 1025ihf34a
Strong monthly Stock price targets for 1025ihf34a 939545 are 927.51 and 977.5
| Monthly Target 1 | 918.35 |
| Monthly Target 2 | 936.67 |
| Monthly Target 3 | 968.33666666667 |
| Monthly Target 4 | 986.66 |
| Monthly Target 5 | 1018.33 |
Monthly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 955.00 (-0.52%) | 1000.00 | 950.01 - 1000.00 | 0.5148 times | Thu 20 November 2025 | 960.00 (-1.03%) | 916.75 | 916.75 - 960.00 | 0.4911 times | Thu 16 October 2025 | 970.00 (-1.12%) | 1005.00 | 969.00 - 1005.00 | 0.2463 times | Tue 23 September 2025 | 981.00 (3.26%) | 979.00 | 912.00 - 984.00 | 0.2808 times | Mon 25 August 2025 | 950.00 (-3.06%) | 980.00 | 945.00 - 983.00 | 0.2279 times | Wed 30 July 2025 | 980.00 (0%) | 980.00 | 950.00 - 985.00 | 1.5185 times | Thu 26 June 2025 | 980.00 (0%) | 980.00 | 975.00 - 980.00 | 3.9899 times | Fri 30 May 2025 | 980.00 (1.55%) | 985.00 | 945.00 - 985.00 | 2.0955 times | Wed 30 April 2025 | 965.00 (-1.53%) | 970.00 | 950.00 - 990.00 | 0.3622 times | Fri 28 March 2025 | 980.00 (-2.49%) | 987.00 | 980.00 - 990.00 | 0.2732 times | Thu 27 February 2025 | 1005.00 (3.61%) | 980.00 | 975.00 - 1005.00 | 0.5678 times |
Yearly price and charts 1025ihf34a
Strong yearly Stock price targets for 1025ihf34a 939545 are 880.35 and 986.65
| Yearly Target 1 | 855.47 |
| Yearly Target 2 | 905.23 |
| Yearly Target 3 | 961.76666666667 |
| Yearly Target 4 | 1011.53 |
| Yearly Target 5 | 1068.07 |
Yearly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 955.00 (0.53%) | 1018.30 | 912.00 - 1018.30 | 1.9833 times | Fri 20 December 2024 | 950.00 (0%) | 1000.00 | 900.30 - 1000.00 | 0.0167 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1025ihf34a
Tomorrow's movement Prediction of 1025ihf34a 939545 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 967.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1025ihf34a 939545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1025ihf34a 939545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950.01
Tomorrow's movement Prediction of 1025ihf34a 939545 looks bullish. It has broken an important resistance level of 951 with high volumes
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 971 and price is deviating by 21 points
Upper Bollinger band is at 1013 and lower is at 930, while middle bands are at 950 and 992
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1025ihf34a (939545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1025ihf34a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 1025ihf34a in short term and the sell signal is strong.
1025ihf34a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1025ihf34a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1025ihf34a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.02 and 1025ihf34a 939545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1025ihf34a 939545 stock. Volume based technical analysis of 1025ihf34a 939545 stock is negative.
1025ihf34a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025ihf34a 939545
DMA (daily moving average) of 1025ihf34a 939545
| DMA period | DMA value |
| 5 day DMA | 957 |
| 12 day DMA | 971.08 |
| 20 day DMA | 970.66 |
| 35 day DMA | 974.25 |
| 50 day DMA | 975.98 |
| 100 day DMA | 975.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34a 939545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.49 | 966.24 | 974.35 |
| 12 day EMA | 967.57 | 969.85 | 973.46 |
| 20 day EMA | 970.14 | 971.73 | 974.01 |
| 35 day EMA | 972.79 | 973.84 | 975.24 |
| 50 day EMA | 974.51 | 975.31 | 976.34 |
SMA (simple moving average) of 1025ihf34a 939545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957 | 960 | 971 |
| 12 day SMA | 971.08 | 970.25 | 970.25 |
| 20 day SMA | 970.66 | 971.91 | 973.41 |
| 35 day SMA | 974.25 | 974.97 | 975.82 |
| 50 day SMA | 975.98 | 976.48 | 977.08 |
| 100 day SMA | 975.21 | 975.56 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
