Munafa Stock Market Course + Intraday & FNO calls 
1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34a 939545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939545
- 939545 Experts view
- Tomorrow's Movement 939545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1025ihf34a
Strong intraday Stock price targets for 1025ihf34a are 1005.95 and 1005.95
| Intraday Target 1 | 1005.95 |
| Intraday Target 2 | 1005.95 |
| Intraday Target 3 | 1005.95 |
| Intraday Target 4 | 1005.95 |
| Intraday Target 5 | 1005.95 |
Daily price and volume 1025ihf34a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1005.95 (0.6%) | 1005.95 | 1005.95 - 1005.95 | 0.4444 times | Wed 22 April 2026 | 1000.00 (2.24%) | 1000.00 | 1000.00 - 1000.00 | 0.3704 times | Fri 10 April 2026 | 978.07 (-2.5%) | 978.07 | 978.07 - 978.07 | 0.0494 times | Mon 06 April 2026 | 1003.15 (0%) | 1003.15 | 1003.15 - 1003.15 | 0.1481 times | Tue 24 March 2026 | 1003.15 (1.84%) | 1003.15 | 1003.15 - 1003.15 | 0.4444 times | Mon 09 March 2026 | 985.00 (3.56%) | 985.00 | 985.00 - 985.00 | 7.5556 times | Wed 25 February 2026 | 951.10 (0.09%) | 951.10 | 951.10 - 951.10 | 0.0741 times | Tue 24 February 2026 | 950.22 (-5.82%) | 950.22 | 950.22 - 950.22 | 0.0247 times | Thu 19 February 2026 | 1008.90 (-0.09%) | 1008.90 | 1008.90 - 1008.90 | 0.2963 times | Fri 06 February 2026 | 1009.80 (8.23%) | 951.10 | 951.10 - 1009.80 | 0.5926 times | Thu 29 January 2026 | 933.00 (-4.8%) | 933.00 | 933.00 - 933.00 | 1.037 times |
Weekly price and charts 1025ihf34a
Strong weekly Stock price targets for 1025ihf34a 939545 are 1005.95 and 1005.95
| Weekly Target 1 | 1005.95 |
| Weekly Target 2 | 1005.95 |
| Weekly Target 3 | 1005.95 |
| Weekly Target 4 | 1005.95 |
| Weekly Target 5 | 1005.95 |
Weekly price and volumes for 1025ihf34a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1005.95 (0.6%) | 1005.95 | 1005.95 - 1005.95 | 0.0753 times | Wed 22 April 2026 | 1000.00 (2.24%) | 1000.00 | 1000.00 - 1000.00 | 0.0627 times | Fri 10 April 2026 | 978.07 (-2.5%) | 1003.15 | 978.07 - 1003.15 | 0.0334 times | Tue 24 March 2026 | 1003.15 (5.47%) | 985.00 | 985.00 - 1003.15 | 1.3545 times | Wed 25 February 2026 | 951.10 (-5.73%) | 950.22 | 950.22 - 951.10 | 0.0167 times | Thu 19 February 2026 | 1008.90 (-0.09%) | 1008.90 | 1008.90 - 1008.90 | 0.0502 times | Fri 06 February 2026 | 1009.80 (-0.71%) | 950.00 | 933.00 - 1009.80 | 2.2157 times | Wed 21 January 2026 | 1017.00 (7.05%) | 955.00 | 912.40 - 1017.00 | 3.01 times | Wed 17 December 2025 | 950.01 (-5%) | 950.01 | 950.01 - 950.01 | 0.439 times | Fri 12 December 2025 | 1000.00 (3.09%) | 916.75 | 916.75 - 1000.00 | 2.7425 times | Thu 16 October 2025 | 970.00 (-1.12%) | 1005.00 | 969.00 - 1005.00 | 1.342 times |
Monthly price and charts 1025ihf34a
Strong monthly Stock price targets for 1025ihf34a 939545 are 1005.95 and 1005.95
| Monthly Target 1 | 1005.95 |
| Monthly Target 2 | 1005.95 |
| Monthly Target 3 | 1005.95 |
| Monthly Target 4 | 1005.95 |
| Monthly Target 5 | 1005.95 |
Monthly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1005.95 (0.6%) | 1005.95 | 1005.95 - 1005.95 | 0.0533 times | Wed 22 April 2026 | 1000.00 (-0.31%) | 1003.15 | 978.07 - 1003.15 | 0.0681 times | Tue 24 March 2026 | 1003.15 (5.47%) | 985.00 | 985.00 - 1003.15 | 0.9597 times | Wed 25 February 2026 | 951.10 (1.94%) | 951.10 | 950.22 - 1009.80 | 0.1185 times | Thu 29 January 2026 | 933.00 (-2.3%) | 920.10 | 912.40 - 1017.00 | 2.0024 times | Mon 22 December 2025 | 955.00 (-0.52%) | 1000.00 | 950.01 - 1000.00 | 1.9876 times | Thu 20 November 2025 | 960.00 (-1.03%) | 916.75 | 916.75 - 960.00 | 1.8957 times | Thu 16 October 2025 | 970.00 (-1.12%) | 1005.00 | 969.00 - 1005.00 | 0.9508 times | Tue 23 September 2025 | 981.00 (3.26%) | 979.00 | 912.00 - 984.00 | 1.0841 times | Mon 25 August 2025 | 950.00 (-3.06%) | 980.00 | 945.00 - 983.00 | 0.8797 times | Wed 30 July 2025 | 980.00 (0%) | 980.00 | 950.00 - 985.00 | 5.862 times |
Yearly price and charts 1025ihf34a
Strong yearly Stock price targets for 1025ihf34a 939545 are 959.18 and 1063.78
| Yearly Target 1 | 873.85 |
| Yearly Target 2 | 939.9 |
| Yearly Target 3 | 978.45 |
| Yearly Target 4 | 1044.5 |
| Yearly Target 5 | 1083.05 |
Yearly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1005.95 (5.34%) | 920.10 | 912.40 - 1017.00 | 0.2128 times | Mon 22 December 2025 | 955.00 (0.53%) | 1018.30 | 912.00 - 1018.30 | 2.764 times | Fri 20 December 2024 | 950.00 (0%) | 1000.00 | 900.30 - 1000.00 | 0.0232 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 1025ihf34a
Tomorrow's movement Prediction of 1025ihf34a 939545 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 987.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1025ihf34a 939545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1025ihf34a 939545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 980 and price is deviating by 29 points
Upper Bollinger band is at 1036 and lower is at 923, while middle bands are at 952 and 1008
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1025ihf34a (939545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1025ihf34a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1025ihf34a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1025ihf34a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1025ihf34a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1025ihf34a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.37 and 1025ihf34a 939545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1025ihf34a 939545 stock. Volume based technical analysis of 1025ihf34a 939545 stock is negative.
1025ihf34a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025ihf34a 939545
DMA (daily moving average) of 1025ihf34a 939545
| DMA period | DMA value |
| 5 day DMA | 998.06 |
| 12 day DMA | 984.03 |
| 20 day DMA | 979.27 |
| 35 day DMA | 977.1 |
| 50 day DMA | 977.68 |
| 100 day DMA | 979.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34a 939545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.78 | 990.69 | 986.04 |
| 12 day EMA | 987.82 | 984.52 | 981.71 |
| 20 day EMA | 983.65 | 981.3 | 979.33 |
| 35 day EMA | 980.74 | 979.26 | 978.04 |
| 50 day EMA | 979.9 | 978.84 | 977.98 |
SMA (simple moving average) of 1025ihf34a 939545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.06 | 993.87 | 984.09 |
| 12 day SMA | 984.03 | 984.95 | 981.2 |
| 20 day SMA | 979.27 | 978.97 | 978.02 |
| 35 day SMA | 977.1 | 976.36 | 975.73 |
| 50 day SMA | 977.68 | 977.16 | 976.76 |
| 100 day SMA | 979.09 | 978.73 | 978.43 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
