Munafa Stock Market Course + Intraday & FNO calls 
1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34a 939545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939545
- 939545 Experts view
- Tomorrow's Movement 939545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1025ihf34a
Strong intraday Stock price targets for 1025ihf34a are 1009 and 1009
| Intraday Target 1 | 1009 |
| Intraday Target 2 | 1009 |
| Intraday Target 3 | 1009 |
| Intraday Target 4 | 1009 |
| Intraday Target 5 | 1009 |
Daily price and volume 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0923 times | Thu 24 September 2026 | 1009.00 (0%) | 990.00 | 990.00 - 1009.00 | 1.9391 times | Wed 23 September 2026 | 1009.00 (-0.2%) | 1009.00 | 1009.00 - 1009.00 | 3.2318 times | Tue 15 September 2026 | 1010.98 (0%) | 1010.98 | 1010.98 - 1010.98 | 0.1247 times | Fri 11 September 2026 | 1010.98 (6.39%) | 1010.98 | 1010.98 - 1010.98 | 0.3532 times | Thu 10 September 2026 | 950.22 (-6.1%) | 950.20 | 950.20 - 950.22 | 0.0462 times | Tue 25 August 2026 | 1012.00 (-0.19%) | 1012.00 | 1012.00 - 1012.00 | 3.6704 times | Thu 20 August 2026 | 1013.95 (-1.07%) | 1013.95 | 1013.95 - 1013.95 | 0.03 times | Thu 13 August 2026 | 1024.90 (1.58%) | 1025.00 | 1024.00 - 1025.00 | 0.4709 times | Wed 12 August 2026 | 1009.00 (2.85%) | 1009.00 | 1009.00 - 1009.00 | 0.0416 times | Fri 17 July 2026 | 981.00 (4.33%) | 981.00 | 981.00 - 981.00 | 0.0693 times |
Weekly price and charts 1025ihf34a
Strong weekly Stock price targets for 1025ihf34a 939545 are 989.01 and 1009.99
| Weekly Target 1 | 982.35 |
| Weekly Target 2 | 995.67 |
| Weekly Target 3 | 1003.3266666667 |
| Weekly Target 4 | 1016.65 |
| Weekly Target 5 | 1024.31 |
Weekly price and volumes for 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1009.00 (-0.2%) | 1010.98 | 990.00 - 1010.98 | 4.9085 times | Fri 11 September 2026 | 1010.98 (-0.29%) | 1012.00 | 950.20 - 1012.00 | 3.7077 times | Thu 20 August 2026 | 1013.95 (-1.07%) | 1013.95 | 1013.95 - 1013.95 | 0.0273 times | Thu 13 August 2026 | 1024.90 (4.48%) | 1009.00 | 1009.00 - 1025.00 | 0.4669 times | Fri 17 July 2026 | 981.00 (-2.48%) | 940.30 | 940.30 - 981.00 | 0.0841 times | Wed 10 June 2026 | 1005.95 (0.6%) | 1005.95 | 1005.95 - 1005.95 | 0.0673 times | Wed 22 April 2026 | 1000.00 (2.24%) | 1000.00 | 1000.00 - 1000.00 | 0.0315 times | Fri 10 April 2026 | 978.07 (-2.5%) | 1003.15 | 978.07 - 1003.15 | 0.0168 times | Tue 24 March 2026 | 1003.15 (5.47%) | 985.00 | 985.00 - 1003.15 | 0.6814 times | Wed 25 February 2026 | 951.10 (-5.73%) | 950.22 | 950.22 - 951.10 | 0.0084 times | Thu 19 February 2026 | 1008.90 (-0.09%) | 1008.90 | 1008.90 - 1008.90 | 0.0252 times |
Monthly price and charts 1025ihf34a
Strong monthly Stock price targets for 1025ihf34a 939545 are 979.6 and 1040.38
| Monthly Target 1 | 929.28 |
| Monthly Target 2 | 969.14 |
| Monthly Target 3 | 990.06 |
| Monthly Target 4 | 1029.92 |
| Monthly Target 5 | 1050.84 |
Monthly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1009.00 (-0.3%) | 950.20 | 950.20 - 1010.98 | 4.0844 times | Tue 25 August 2026 | 1012.00 (3.16%) | 1009.00 | 1009.00 - 1025.00 | 2.9733 times | Fri 17 July 2026 | 981.00 (-2.48%) | 940.30 | 940.30 - 981.00 | 0.0652 times | Wed 10 June 2026 | 1005.95 (0%) | 1005.95 | 1005.95 - 1005.95 | 0.0228 times | Mon 18 May 2026 | 1005.95 (0.6%) | 1005.95 | 1005.95 - 1005.95 | 0.0293 times | Wed 22 April 2026 | 1000.00 (-0.31%) | 1003.15 | 978.07 - 1003.15 | 0.0375 times | Tue 24 March 2026 | 1003.15 (5.47%) | 985.00 | 985.00 - 1003.15 | 0.5279 times | Wed 25 February 2026 | 951.10 (1.94%) | 951.10 | 950.22 - 1009.80 | 0.0652 times | Thu 29 January 2026 | 933.00 (-2.3%) | 920.10 | 912.40 - 1017.00 | 1.1013 times | Mon 22 December 2025 | 955.00 (-0.52%) | 1000.00 | 950.01 - 1000.00 | 1.0932 times | Thu 20 November 2025 | 960.00 (-1.03%) | 916.75 | 916.75 - 960.00 | 1.0427 times |
Yearly price and charts 1025ihf34a
Strong yearly Stock price targets for 1025ihf34a 939545 are 960.7 and 1073.3
| Yearly Target 1 | 869.53 |
| Yearly Target 2 | 939.27 |
| Yearly Target 3 | 982.13333333333 |
| Yearly Target 4 | 1051.87 |
| Yearly Target 5 | 1094.73 |
Yearly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1009.00 (5.65%) | 920.10 | 912.40 - 1025.00 | 0.8357 times | Mon 22 December 2025 | 955.00 (0.53%) | 1018.30 | 912.00 - 1018.30 | 2.1462 times | Fri 20 December 2024 | 950.00 (0%) | 1000.00 | 900.30 - 1000.00 | 0.018 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 1025ihf34a
Tomorrow's movement Prediction of 1025ihf34a 939545 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1001.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1025ihf34a 939545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 24 points
Upper Bollinger band is at 1042 and lower is at 950, while middle bands are at 973 and 1019
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1025ihf34a (939545) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1025ihf34a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1025ihf34a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1025ihf34a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 1025ihf34a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1025ihf34a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.69 and 1025ihf34a 939545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1025ihf34a 939545 stock. Volume based technical analysis of 1025ihf34a 939545 stock is negative.
1025ihf34a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025ihf34a 939545
DMA (daily moving average) of 1025ihf34a 939545
| DMA period | DMA value |
| 5 day DMA | 1009.79 |
| 12 day DMA | 998.36 |
| 20 day DMA | 995.64 |
| 35 day DMA | 987.22 |
| 50 day DMA | 982.86 |
| 100 day DMA | 980.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34a 939545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.63 | 1005.45 | 1003.67 |
| 12 day EMA | 1001.49 | 1000.13 | 998.52 |
| 20 day EMA | 996.82 | 995.54 | 994.12 |
| 35 day EMA | 990.87 | 989.8 | 988.67 |
| 50 day EMA | 985.12 | 984.15 | 983.14 |
SMA (simple moving average) of 1025ihf34a 939545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.79 | 998.04 | 998.64 |
| 12 day SMA | 998.36 | 998.11 | 997.85 |
| 20 day SMA | 995.64 | 992.7 | 992.69 |
| 35 day SMA | 987.22 | 986.42 | 985.62 |
| 50 day SMA | 982.86 | 982.22 | 981.64 |
| 100 day SMA | 980.86 | 980.47 | 980.18 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
