Munafa Stock Market Course + Intraday & FNO calls 
1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34a 939545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939545
- 939545 Experts view
- Tomorrow's Movement 939545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1025ihf34a
Strong intraday Stock price targets for 1025ihf34a are 981 and 981
| Intraday Target 1 | 981 |
| Intraday Target 2 | 981 |
| Intraday Target 3 | 981 |
| Intraday Target 4 | 981 |
| Intraday Target 5 | 981 |
Daily price and volume 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 981.00 (4.33%) | 981.00 | 981.00 - 981.00 | 0.7109 times | Wed 01 July 2026 | 940.30 (-6.53%) | 940.30 | 940.30 - 940.30 | 0.237 times | Wed 10 June 2026 | 1005.95 (0%) | 1005.95 | 1005.95 - 1005.95 | 0.3318 times | Mon 18 May 2026 | 1005.95 (0.6%) | 1005.95 | 1005.95 - 1005.95 | 0.4265 times | Wed 22 April 2026 | 1000.00 (2.24%) | 1000.00 | 1000.00 - 1000.00 | 0.3555 times | Fri 10 April 2026 | 978.07 (-2.5%) | 978.07 | 978.07 - 978.07 | 0.0474 times | Mon 06 April 2026 | 1003.15 (0%) | 1003.15 | 1003.15 - 1003.15 | 0.1422 times | Tue 24 March 2026 | 1003.15 (1.84%) | 1003.15 | 1003.15 - 1003.15 | 0.4265 times | Mon 09 March 2026 | 985.00 (3.56%) | 985.00 | 985.00 - 985.00 | 7.2512 times | Wed 25 February 2026 | 951.10 (0.09%) | 951.10 | 951.10 - 951.10 | 0.0711 times | Tue 24 February 2026 | 950.22 (-5.82%) | 950.22 | 950.22 - 950.22 | 0.0237 times |
Weekly price and charts 1025ihf34a
Strong weekly Stock price targets for 1025ihf34a 939545 are 960.65 and 1001.35
| Weekly Target 1 | 926.73 |
| Weekly Target 2 | 953.87 |
| Weekly Target 3 | 967.43333333333 |
| Weekly Target 4 | 994.57 |
| Weekly Target 5 | 1008.13 |
Weekly price and volumes for 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 981.00 (-2.48%) | 940.30 | 940.30 - 981.00 | 0.2235 times | Wed 10 June 2026 | 1005.95 (0.6%) | 1005.95 | 1005.95 - 1005.95 | 0.1788 times | Wed 22 April 2026 | 1000.00 (2.24%) | 1000.00 | 1000.00 - 1000.00 | 0.0838 times | Fri 10 April 2026 | 978.07 (-2.5%) | 1003.15 | 978.07 - 1003.15 | 0.0447 times | Tue 24 March 2026 | 1003.15 (5.47%) | 985.00 | 985.00 - 1003.15 | 1.8101 times | Wed 25 February 2026 | 951.10 (-5.73%) | 950.22 | 950.22 - 951.10 | 0.0223 times | Thu 19 February 2026 | 1008.90 (-0.09%) | 1008.90 | 1008.90 - 1008.90 | 0.067 times | Fri 06 February 2026 | 1009.80 (-0.71%) | 950.00 | 933.00 - 1009.80 | 2.9609 times | Wed 21 January 2026 | 1017.00 (7.05%) | 955.00 | 912.40 - 1017.00 | 4.0223 times | Wed 17 December 2025 | 950.01 (-5%) | 950.01 | 950.01 - 950.01 | 0.5866 times | Fri 12 December 2025 | 1000.00 (3.09%) | 916.75 | 916.75 - 1000.00 | 3.6648 times |
Monthly price and charts 1025ihf34a
Strong monthly Stock price targets for 1025ihf34a 939545 are 960.65 and 1001.35
| Monthly Target 1 | 926.73 |
| Monthly Target 2 | 953.87 |
| Monthly Target 3 | 967.43333333333 |
| Monthly Target 4 | 994.57 |
| Monthly Target 5 | 1008.13 |
Monthly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 981.00 (-2.48%) | 940.30 | 940.30 - 981.00 | 0.1446 times | Wed 10 June 2026 | 1005.95 (0%) | 1005.95 | 1005.95 - 1005.95 | 0.0506 times | Mon 18 May 2026 | 1005.95 (0.6%) | 1005.95 | 1005.95 - 1005.95 | 0.0651 times | Wed 22 April 2026 | 1000.00 (-0.31%) | 1003.15 | 978.07 - 1003.15 | 0.0831 times | Tue 24 March 2026 | 1003.15 (5.47%) | 985.00 | 985.00 - 1003.15 | 1.1709 times | Wed 25 February 2026 | 951.10 (1.94%) | 951.10 | 950.22 - 1009.80 | 0.1446 times | Thu 29 January 2026 | 933.00 (-2.3%) | 920.10 | 912.40 - 1017.00 | 2.4431 times | Mon 22 December 2025 | 955.00 (-0.52%) | 1000.00 | 950.01 - 1000.00 | 2.425 times | Thu 20 November 2025 | 960.00 (-1.03%) | 916.75 | 916.75 - 960.00 | 2.313 times | Thu 16 October 2025 | 970.00 (-1.12%) | 1005.00 | 969.00 - 1005.00 | 1.1601 times | Tue 23 September 2025 | 981.00 (3.26%) | 979.00 | 912.00 - 984.00 | 1.3227 times |
Yearly price and charts 1025ihf34a
Strong yearly Stock price targets for 1025ihf34a 939545 are 946.7 and 1051.3
| Yearly Target 1 | 865.53 |
| Yearly Target 2 | 923.27 |
| Yearly Target 3 | 970.13333333333 |
| Yearly Target 4 | 1027.87 |
| Yearly Target 5 | 1074.73 |
Yearly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 981.00 (2.72%) | 920.10 | 912.40 - 1017.00 | 0.2227 times | Mon 22 December 2025 | 955.00 (0.53%) | 1018.30 | 912.00 - 1018.30 | 2.7542 times | Fri 20 December 2024 | 950.00 (0%) | 1000.00 | 900.30 - 1000.00 | 0.0231 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 1025ihf34a
Tomorrow's movement Prediction of 1025ihf34a 939545 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 982.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1025ihf34a 939545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1025ihf34a 939545 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.95
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 981 and price is deviating by 27 points
Upper Bollinger band is at 1034 and lower is at 929, while middle bands are at 955 and 1008
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1025ihf34a (939545) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1025ihf34a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1025ihf34a in short term but the sell signal is initial and weak.
1025ihf34a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1025ihf34a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1025ihf34a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.54 and 1025ihf34a 939545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1025ihf34a 939545 stock. Volume based technical analysis of 1025ihf34a 939545 stock is negative.
1025ihf34a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025ihf34a 939545
DMA (daily moving average) of 1025ihf34a 939545
| DMA period | DMA value |
| 5 day DMA | 986.64 |
| 12 day DMA | 984.4 |
| 20 day DMA | 980.88 |
| 35 day DMA | 977.09 |
| 50 day DMA | 977.43 |
| 100 day DMA | 978.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34a 939545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.03 | 979.55 | 999.17 |
| 12 day EMA | 982.58 | 982.87 | 990.61 |
| 20 day EMA | 981.41 | 981.45 | 985.78 |
| 35 day EMA | 980.16 | 980.11 | 982.45 |
| 50 day EMA | 978.41 | 978.3 | 979.85 |
SMA (simple moving average) of 1025ihf34a 939545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.64 | 986.05 | 998.62 |
| 12 day SMA | 984.4 | 986.8 | 986.19 |
| 20 day SMA | 980.88 | 977.83 | 979.32 |
| 35 day SMA | 977.09 | 976.71 | 977.84 |
| 50 day SMA | 977.43 | 977.41 | 978.2 |
| 100 day SMA | 978.97 | 978.95 | 979.35 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
