Munafa Stock Market Course + Intraday & FNO calls 
1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34a 939545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939545
- 939545 Experts view
- Tomorrow's Movement 939545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1025ihf34a
Strong intraday Stock price targets for 1025ihf34a are 960 and 960
| Intraday Target 1 | 960 |
| Intraday Target 2 | 960 |
| Intraday Target 3 | 960 |
| Intraday Target 4 | 960 |
| Intraday Target 5 | 960 |
Daily price and volume 1025ihf34a
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 960.00 (4.35%) | 960.00 | 960.00 - 960.00 | 3.7112 times | Tue 18 November 2025 | 920.00 (-5.15%) | 916.75 | 916.75 - 920.00 | 0.6073 times | Thu 16 October 2025 | 970.00 (-3.48%) | 970.00 | 969.00 - 970.00 | 1.1876 times | Wed 08 October 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1687 times | Mon 06 October 2025 | 1000.00 (1.94%) | 1005.00 | 1000.00 - 1005.00 | 0.8097 times | Tue 23 September 2025 | 981.00 (0%) | 912.00 | 912.00 - 981.00 | 0.1484 times | Mon 22 September 2025 | 981.00 (0%) | 981.00 | 981.00 - 984.00 | 2.0918 times | Fri 19 September 2025 | 981.00 (3.26%) | 979.00 | 979.00 - 981.00 | 0.2294 times | Mon 25 August 2025 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 0.7085 times | Tue 19 August 2025 | 945.00 (-0.53%) | 945.00 | 945.00 - 945.00 | 0.3374 times | Mon 18 August 2025 | 950.01 (-3.36%) | 950.01 | 950.01 - 950.01 | 0.7085 times |
Weekly price and charts 1025ihf34a
Strong weekly Stock price targets for 1025ihf34a 939545 are 938.38 and 981.63
| Weekly Target 1 | 902.33 |
| Weekly Target 2 | 931.17 |
| Weekly Target 3 | 945.58333333333 |
| Weekly Target 4 | 974.42 |
| Weekly Target 5 | 988.83 |
Weekly price and volumes for 1025ihf34a
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 960.00 (-1.03%) | 916.75 | 916.75 - 960.00 | 1.8524 times | Thu 16 October 2025 | 970.00 (-1.12%) | 1005.00 | 969.00 - 1005.00 | 0.9291 times | Tue 23 September 2025 | 981.00 (0%) | 981.00 | 912.00 - 984.00 | 0.9609 times | Fri 19 September 2025 | 981.00 (3.81%) | 950.00 | 950.00 - 981.00 | 0.4023 times | Tue 19 August 2025 | 945.00 (-3.87%) | 950.01 | 945.00 - 950.01 | 0.4486 times | Tue 05 August 2025 | 983.00 (0.31%) | 980.00 | 980.00 - 983.00 | 0.1071 times | Wed 30 July 2025 | 980.00 (1.07%) | 973.00 | 973.00 - 985.00 | 1.2243 times | Fri 25 July 2025 | 969.60 (-0.86%) | 980.00 | 967.57 - 980.00 | 1.7106 times | Thu 17 July 2025 | 978.00 (0.1%) | 976.00 | 950.00 - 980.00 | 0.5412 times | Fri 11 July 2025 | 977.00 (-0.31%) | 980.00 | 970.00 - 980.00 | 1.8234 times | Fri 04 July 2025 | 980.00 (0%) | 980.00 | 959.00 - 980.00 | 0.4284 times |
Monthly price and charts 1025ihf34a
Strong monthly Stock price targets for 1025ihf34a 939545 are 938.38 and 981.63
| Monthly Target 1 | 902.33 |
| Monthly Target 2 | 931.17 |
| Monthly Target 3 | 945.58333333333 |
| Monthly Target 4 | 974.42 |
| Monthly Target 5 | 988.83 |
Monthly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 960.00 (-1.03%) | 916.75 | 916.75 - 960.00 | 0.4885 times | Thu 16 October 2025 | 970.00 (-1.12%) | 1005.00 | 969.00 - 1005.00 | 0.245 times | Tue 23 September 2025 | 981.00 (3.26%) | 979.00 | 912.00 - 984.00 | 0.2793 times | Mon 25 August 2025 | 950.00 (-3.06%) | 980.00 | 945.00 - 983.00 | 0.2267 times | Wed 30 July 2025 | 980.00 (0%) | 980.00 | 950.00 - 985.00 | 1.5105 times | Thu 26 June 2025 | 980.00 (0%) | 980.00 | 975.00 - 980.00 | 3.9689 times | Fri 30 May 2025 | 980.00 (1.55%) | 985.00 | 945.00 - 985.00 | 2.0844 times | Wed 30 April 2025 | 965.00 (-1.53%) | 970.00 | 950.00 - 990.00 | 0.3603 times | Fri 28 March 2025 | 980.00 (-2.49%) | 987.00 | 980.00 - 990.00 | 0.2717 times | Thu 27 February 2025 | 1005.00 (3.61%) | 980.00 | 975.00 - 1005.00 | 0.5648 times | Tue 21 January 2025 | 970.00 (2.11%) | 1018.30 | 950.00 - 1018.30 | 0.2038 times |
Yearly price and charts 1025ihf34a
Strong yearly Stock price targets for 1025ihf34a 939545 are 882.85 and 989.15
| Yearly Target 1 | 857.13 |
| Yearly Target 2 | 908.57 |
| Yearly Target 3 | 963.43333333333 |
| Yearly Target 4 | 1014.87 |
| Yearly Target 5 | 1069.73 |
Yearly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 960.00 (1.05%) | 1018.30 | 912.00 - 1018.30 | 1.9825 times | Fri 20 December 2024 | 950.00 (0%) | 1000.00 | 900.30 - 1000.00 | 0.0175 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1025ihf34a
Tomorrow's movement Prediction of 1025ihf34a 939545 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 968.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1025ihf34a 939545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1025ihf34a 939545 looks bullish. It has broken an important resistance level of 951 with high volumes
Munafa value: 45 as on Thu 20 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 973 and price is deviating by 20 points
Upper Bollinger band is at 1011 and lower is at 935, while middle bands are at 954 and 992
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1025ihf34a (939545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1025ihf34a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 1025ihf34a in short term and the sell signal is strong.
1025ihf34a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1025ihf34a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1025ihf34a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.73 and 1025ihf34a 939545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1025ihf34a 939545 stock. Volume based technical analysis of 1025ihf34a 939545 stock is negative.
1025ihf34a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025ihf34a 939545
DMA (daily moving average) of 1025ihf34a 939545
| DMA period | DMA value |
| 5 day DMA | 971 |
| 12 day DMA | 968.83 |
| 20 day DMA | 972.41 |
| 35 day DMA | 975.25 |
| 50 day DMA | 976.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34a 939545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.53 | 962.3 | 983.45 |
| 12 day EMA | 968.64 | 970.21 | 979.34 |
| 20 day EMA | 971.28 | 972.47 | 977.99 |
| 35 day EMA | 973.9 | 974.72 | 977.94 |
| 50 day EMA | 976.32 | 976.99 | 979.32 |
SMA (simple moving average) of 1025ihf34a 939545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971 | 975.2 | 987.4 |
| 12 day SMA | 968.83 | 970.5 | 975.5 |
| 20 day SMA | 972.41 | 973.31 | 976.17 |
| 35 day SMA | 975.25 | 975.82 | 977.54 |
| 50 day SMA | 976.68 | 977.08 | 978.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
