ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scl31 939527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 31 939527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl31

Strong intraday Stock price targets for Scl31 are 1151.1 and 1151.1

Intraday Target 11151.1
Intraday Target 21151.1
Intraday Target 31151.1
Intraday Target 41151.1
Intraday Target 51151.1

Daily price and volume Scl 31

Date Closing Open Range Volume
Fri 22 May 2026 1151.10 (-3.27%) 1151.10 1151.10 - 1151.10 0.0147 times
Thu 21 May 2026 1190.00 (9.78%) 1190.00 1190.00 - 1190.00 0.7364 times
Thu 28 August 2025 1084.00 (0.76%) 1089.00 1084.00 - 1096.00 0.9278 times
Thu 24 July 2025 1075.80 (0.31%) 950.20 950.20 - 1092.00 0.0442 times
Wed 23 July 2025 1072.52 (-10.55%) 1072.52 1072.52 - 1072.52 0.3682 times
Mon 07 July 2025 1199.00 (13.92%) 1055.00 1055.00 - 1199.00 3.8733 times
Wed 11 June 2025 1052.52 (1.01%) 1042.00 1042.00 - 1052.52 0.2946 times
Thu 22 May 2025 1042.00 (0%) 1042.00 1042.00 - 1042.00 0.1473 times
Mon 21 April 2025 1042.00 (-5.19%) 1042.00 1042.00 - 1042.00 0.1178 times
Mon 24 March 2025 1099.00 (7.97%) 1099.00 1099.00 - 1099.00 3.4757 times
Mon 17 March 2025 1017.90 (-1.08%) 1017.90 1017.90 - 1017.90 0.1767 times

 Daily chart Scl31

Weekly price and charts Scl31

Strong weekly Stock price targets for Scl31 939527 are 1131.65 and 1170.55

Weekly Target 11125.17
Weekly Target 21138.13
Weekly Target 31164.0666666667
Weekly Target 41177.03
Weekly Target 51202.97

Weekly price and volumes for Scl 31

Date Closing Open Range Volume
Fri 22 May 2026 1151.10 (6.19%) 1190.00 1151.10 - 1190.00 0.6513 times
Thu 28 August 2025 1084.00 (0.76%) 1089.00 1084.00 - 1096.00 0.8046 times
Thu 24 July 2025 1075.80 (2.21%) 1055.00 950.20 - 1199.00 3.7165 times
Wed 11 June 2025 1052.52 (1.01%) 1042.00 1042.00 - 1052.52 0.2554 times
Thu 22 May 2025 1042.00 (-5.19%) 1042.00 1042.00 - 1042.00 0.2299 times
Mon 24 March 2025 1099.00 (7.97%) 1099.00 1099.00 - 1099.00 3.014 times
Mon 17 March 2025 1017.90 (-1.08%) 1017.90 1017.90 - 1017.90 0.1533 times
Wed 12 March 2025 1029.00 (2.39%) 1015.00 1015.00 - 1029.00 0.3065 times
Fri 28 February 2025 1005.00 (0.2%) 1002.00 1002.00 - 1005.00 0.3065 times
Tue 18 February 2025 1003.01 (-0.51%) 1005.64 1003.01 - 1005.64 0.5619 times
Wed 05 February 2025 1008.20 (0%) 999.99 999.99 - 1008.20 0.2043 times

 weekly chart Scl31

Monthly price and charts Scl31

Strong monthly Stock price targets for Scl31 939527 are 1131.65 and 1170.55

Monthly Target 11125.17
Monthly Target 21138.13
Monthly Target 31164.0666666667
Monthly Target 41177.03
Monthly Target 51202.97

Monthly price and volumes Scl 31

Date Closing Open Range Volume
Fri 22 May 2026 1151.10 (6.19%) 1190.00 1151.10 - 1190.00 0.573 times
Thu 28 August 2025 1084.00 (0.76%) 1089.00 1084.00 - 1096.00 0.7079 times
Thu 24 July 2025 1075.80 (2.21%) 1055.00 950.20 - 1199.00 3.2697 times
Wed 11 June 2025 1052.52 (1.01%) 1042.00 1042.00 - 1052.52 0.2247 times
Thu 22 May 2025 1042.00 (0%) 1042.00 1042.00 - 1042.00 0.1124 times
Mon 21 April 2025 1042.00 (-5.19%) 1042.00 1042.00 - 1042.00 0.0899 times
Mon 24 March 2025 1099.00 (9.35%) 1015.00 1015.00 - 1099.00 3.0562 times
Fri 28 February 2025 1005.00 (0.5%) 999.99 999.99 - 1008.20 0.9438 times
Thu 30 January 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0225 times
Sat 23 May 2026 (0%) - 0 times

 monthly chart Scl31

Yearly price and charts Scl31

Strong yearly Stock price targets for Scl31 939527 are 1131.65 and 1170.55

Yearly Target 11125.17
Yearly Target 21138.13
Yearly Target 31164.0666666667
Yearly Target 41177.03
Yearly Target 51202.97

Yearly price and volumes Scl 31

Date Closing Open Range Volume
Fri 22 May 2026 1151.10 (6.19%) 1190.00 1151.10 - 1190.00 0.1273 times
Thu 28 August 2025 1084.00 (0%) 999.99 950.20 - 1199.00 1.8727 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Scl31

Tomorrow's movement Prediction of Scl 31 939527 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1092.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scl 31 939527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scl 31 939527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1090

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Scl31 (939527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scl31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Scl31 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Scl31 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Scl31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1139.16 and Scl31 939527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Scl31 939527 stock. Volume based technical analysis of Scl31 939527 stock is negative.

Scl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scl 31 939527

DMA (daily moving average) of Scl 31 939527

DMA period DMA value
5 day DMA 1114.68
12 day DMA 1087.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 31 939527

EMA period EMA current EMA prev EMA prev2
5 day EMA1130.031119.51084.25
12 day EMA1092.661082.041062.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 31 939527

SMA period SMA current SMA prev SMA prev2
5 day SMA1114.681124.261096.77
12 day SMA1087.91075.731060.06
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Scl31 939527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scl31 939527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top