ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939527 Historical charts - SCL-31-5-27-NCD

Historical charts for Stock 939527 - Share SCL-31-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1096.77
  • 12Day Average: 1060.06

939527 Indicators & signals

Recent prices of 939527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu Aug 2025 1084.00 1084.00 to 1096.00 0.76% 1.04 times
24 Thu Jul 2025 1075.80 950.20 to 1092.00 0.31% 0.05 times
23 Wed Jul 2025 1072.52 1072.52 to 1072.52 -10.55% 0.41 times
07 Mon Jul 2025 1199.00 1055.00 to 1199.00 13.92% 4.35 times
11 Wed Jun 2025 1052.52 1042.00 to 1052.52 1.01% 0.33 times
22 Thu May 2025 1042.00 1042.00 to 1042.00 0% 0.17 times
21 Mon Apr 2025 1042.00 1042.00 to 1042.00 -5.19% 0.13 times
24 Mon Mar 2025 1099.00 1099.00 to 1099.00 7.97% 3.9 times
17 Mon Mar 2025 1017.90 1017.90 to 1017.90 -1.08% 0.2 times
12 Wed Mar 2025 1029.00 1015.00 to 1029.00 2.39% 0.4 times
28 Fri Feb 2025 1005.00 1005.00 to 1005.00 0.3% 0.07 times
24 Mon Feb 2025 1002.00 1002.00 to 1002.00 -0.1% 0.33 times

Technical analysis forecast of 939527 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939527 939527 at this time. Stock is rising and might rise more.

It appears as if 939527 939527 gave a large move recently.

Stock of 939527 (939527) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939527 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939527 Historical charts - Share SCL-31-5-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939527 Historical charts - Share SCL-31-5-27-NCD

 

Back to top