ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939527 Historical charts - SCL-31-5-27-NCD

Historical charts for Stock 939527 - Share SCL-31-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1166.86
  • 12Day Average: 1129.18
  • 20Day Average: 1087.81

939527 Indicators & signals

Recent prices of 939527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 1151.10 1151.10 to 1151.10 -2.78% 0.23 times
30 Tue Jun 2026 1184.01 1184.01 to 1184.01 2.86% 0.23 times
16 Tue Jun 2026 1151.10 1151.10 to 1151.10 -3.83% 0.02 times
02 Tue Jun 2026 1197.00 1197.00 to 1197.00 3.99% 0.02 times
22 Fri May 2026 1151.10 1151.10 to 1151.10 -3.27% 0.02 times
21 Thu May 2026 1190.00 1190.00 to 1190.00 9.78% 1.14 times
28 Thu Aug 2025 1084.00 1084.00 to 1096.00 0.76% 1.44 times
24 Thu Jul 2025 1075.80 950.20 to 1092.00 0.31% 0.07 times
23 Wed Jul 2025 1072.52 1072.52 to 1072.52 -10.55% 0.57 times
07 Mon Jul 2025 1199.00 1055.00 to 1199.00 13.92% 6.02 times
11 Wed Jun 2025 1052.52 1042.00 to 1052.52 1.01% 0.46 times
22 Thu May 2025 1042.00 1042.00 to 1042.00 0% 0.23 times

Technical analysis forecast of 939527 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939527 939527 at this time. Stock is rising and might rise more.

It appears as if 939527 939527 gave a large move recently.

Stock of 939527 (939527) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939527 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1159.1 as stoploss in an intra day sell trade for a target of 1089.05. However, stock will show a bullish move above 1159.1.

Videos related to: BSE Stock 939527 Historical charts - Share SCL-31-5-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939527 Historical charts - Share SCL-31-5-27-NCD

 

Back to top