Munafa SCL-31-5-27-NCD (939527) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa SCL-31-5-27-NCD (939527) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SCL-31-5-27-NCD intraday tips for today and tomorrow

SCL-31-5-27-NCD (939527) Indicator analysis

Moving Averages for SCL-31-5-27-NCD

5Day Average: 1114.68
12Day Average: 1087.9

939527 Indicators & signals

Recent prices of 939527 SCL-31-5-27-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	1151.10	1151.10 to 1151.10	-3.27%	0.01 times
21 Thu May 2026	1190.00	1190.00 to 1190.00	9.78%	0.72 times
28 Thu Aug 2025	1084.00	1084.00 to 1096.00	0.76%	0.91 times
24 Thu Jul 2025	1075.80	950.20 to 1092.00	0.31%	0.04 times
23 Wed Jul 2025	1072.52	1072.52 to 1072.52	-10.55%	0.36 times
07 Mon Jul 2025	1199.00	1055.00 to 1199.00	13.92%	3.81 times
11 Wed Jun 2025	1052.52	1042.00 to 1052.52	1.01%	0.29 times
22 Thu May 2025	1042.00	1042.00 to 1042.00	0%	0.14 times
21 Mon Apr 2025	1042.00	1042.00 to 1042.00	-5.19%	0.12 times
24 Mon Mar 2025	1099.00	1099.00 to 1099.00	7.97%	3.42 times
17 Mon Mar 2025	1017.90	1017.90 to 1017.90	-1.08%	0.17 times
12 Wed Mar 2025	1029.00	1015.00 to 1029.00	2.39%	0.35 times