Munafa Stock Market Course + Intraday & FNO calls 
Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939459
- 939459 Experts view
- Tomorrow's Movement 939459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl30424
Strong intraday Stock price targets for Mfcl30424 are 1192.5 and 1192.5
| Intraday Target 1 | 1192.5 |
| Intraday Target 2 | 1192.5 |
| Intraday Target 3 | 1192.5 |
| Intraday Target 4 | 1192.5 |
| Intraday Target 5 | 1192.5 |
Daily price and volume Mfcl30424
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1192.50 (-0.46%) | 1192.50 | 1192.50 - 1192.50 | 0.2816 times | Wed 27 May 2026 | 1198.00 (0.17%) | 1198.00 | 1198.00 - 1198.00 | 1.1796 times | Mon 25 May 2026 | 1196.00 (0.08%) | 1196.00 | 1196.00 - 1196.00 | 1.3699 times | Thu 14 May 2026 | 1195.08 (0%) | 1195.08 | 1195.08 - 1195.08 | 0.4718 times | Thu 07 May 2026 | 1195.08 (0.22%) | 1195.08 | 1195.08 - 1195.08 | 0.449 times | Tue 05 May 2026 | 1192.50 (0.05%) | 1192.50 | 1192.50 - 1192.50 | 0.4414 times | Wed 29 April 2026 | 1191.90 (1.83%) | 1191.90 | 1191.90 - 1191.90 | 0.5327 times | Mon 27 April 2026 | 1170.50 (0.03%) | 1170.50 | 1170.50 - 1170.50 | 0.0761 times | Fri 24 April 2026 | 1170.20 (-1.37%) | 1187.00 | 1170.20 - 1189.90 | 4.4368 times | Thu 23 April 2026 | 1186.50 (0%) | 1186.50 | 1186.50 - 1186.50 | 0.761 times | Wed 22 April 2026 | 1186.50 (0.12%) | 1186.50 | 1186.50 - 1186.50 | 0.2588 times |
Weekly price and charts Mfcl30424
Strong weekly Stock price targets for Mfcl30424 939459 are 1189.75 and 1195.25
| Weekly Target 1 | 1188.83 |
| Weekly Target 2 | 1190.67 |
| Weekly Target 3 | 1194.3333333333 |
| Weekly Target 4 | 1196.17 |
| Weekly Target 5 | 1199.83 |
Weekly price and volumes for Mfcl30424
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1192.50 (-0.22%) | 1196.00 | 1192.50 - 1198.00 | 1.0613 times | Thu 14 May 2026 | 1195.08 (0%) | 1195.08 | 1195.08 - 1195.08 | 0.1769 times | Thu 07 May 2026 | 1195.08 (0.27%) | 1192.50 | 1192.50 - 1195.08 | 0.3338 times | Wed 29 April 2026 | 1191.90 (1.85%) | 1170.50 | 1170.50 - 1191.90 | 0.2282 times | Fri 24 April 2026 | 1170.20 (0.34%) | 1183.80 | 1170.20 - 1189.90 | 2.1369 times | Thu 16 April 2026 | 1166.20 (-1.09%) | 1178.50 | 1166.20 - 1178.50 | 0.0628 times | Thu 02 April 2026 | 1179.00 (0.77%) | 1174.00 | 1174.00 - 1179.00 | 1.6976 times | Tue 24 March 2026 | 1170.00 (0%) | 1175.00 | 1170.00 - 1181.08 | 2.1084 times | Fri 06 March 2026 | 1170.00 (0.58%) | 1168.00 | 1168.00 - 1170.00 | 0.2511 times | Fri 20 February 2026 | 1163.27 (0.47%) | 1148.20 | 1148.20 - 1171.50 | 1.9429 times | Tue 27 January 2026 | 1157.80 (0.5%) | 1157.80 | 1157.80 - 1157.80 | 0.5421 times |
Monthly price and charts Mfcl30424
Strong monthly Stock price targets for Mfcl30424 939459 are 1192.5 and 1192.5
| Monthly Target 1 | 1192.5 |
| Monthly Target 2 | 1192.5 |
| Monthly Target 3 | 1192.5 |
| Monthly Target 4 | 1192.5 |
| Monthly Target 5 | 1192.5 |
Monthly price and volumes Mfcl30424
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1192.50 (-0.46%) | 1192.50 | 1192.50 - 1192.50 | 0.0677 times | Wed 27 May 2026 | 1198.00 (0.51%) | 1192.50 | 1192.50 - 1198.00 | 0.94 times | Wed 29 April 2026 | 1191.90 (1.52%) | 1177.00 | 1166.20 - 1191.90 | 2.4616 times | Mon 30 March 2026 | 1174.00 (0.51%) | 1170.00 | 1170.00 - 1181.08 | 1.5856 times | Wed 25 February 2026 | 1168.00 (0.88%) | 1148.20 | 1148.20 - 1171.50 | 1.3552 times | Tue 27 January 2026 | 1157.80 (1.47%) | 1152.00 | 1152.00 - 1157.80 | 0.695 times | Thu 18 December 2025 | 1141.00 (1.4%) | 1140.80 | 1140.80 - 1141.20 | 0.7334 times | Thu 27 November 2025 | 1125.20 (0.46%) | 1124.00 | 1113.00 - 1125.20 | 0.4298 times | Thu 23 October 2025 | 1120.00 (1.28%) | 1100.27 | 1100.27 - 1120.00 | 0.9126 times | Fri 26 September 2025 | 1105.80 (0.62%) | 1105.50 | 1105.20 - 1105.80 | 0.8193 times | Tue 19 August 2025 | 1099.00 (0%) | 1093.22 | 1093.22 - 1099.00 | 0.3658 times |
Yearly price and charts Mfcl30424
Strong yearly Stock price targets for Mfcl30424 939459 are 1170.35 and 1220.15
| Yearly Target 1 | 1129.77 |
| Yearly Target 2 | 1161.13 |
| Yearly Target 3 | 1179.5666666667 |
| Yearly Target 4 | 1210.93 |
| Yearly Target 5 | 1229.37 |
Yearly price and volumes Mfcl30424
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1192.50 (4.51%) | 1152.00 | 1148.20 - 1198.00 | 0.3897 times | Thu 18 December 2025 | 1141.00 (11.86%) | 1020.00 | 1000.00 - 1234.80 | 1.2233 times | Tue 31 December 2024 | 1020.00 (0%) | 995.00 | 950.00 - 1080.00 | 1.3869 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl30424
Tomorrow's movement Prediction of Mfcl30424 939459 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1188.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl30424 939459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl30424 939459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1195.08
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1183 and price is deviating by 11 points
Upper Bollinger band is at 1204 and lower is at 1162, while middle bands are at 1172 and 1193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl30424 (939459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl30424 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfcl30424 in short term but the sell signal is initial and weak.
Mfcl30424 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl30424 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl30424 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.32 and Mfcl30424 939459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl30424 939459 stock. Volume based technical analysis of Mfcl30424 939459 stock is negative.
Mfcl30424 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl30424 939459
DMA (daily moving average) of Mfcl30424 939459
| DMA period | DMA value |
| 5 day DMA | 1195.33 |
| 12 day DMA | 1188.32 |
| 20 day DMA | 1182.23 |
| 35 day DMA | 1164.33 |
| 50 day DMA | 1145.48 |
| 100 day DMA | 1096.09 |
| 150 day DMA | 1063.72 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424 939459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.66 | 1194.24 | 1192.36 |
| 12 day EMA | 1188.02 | 1187.21 | 1185.25 |
| 20 day EMA | 1180.11 | 1178.81 | 1176.79 |
| 35 day EMA | 1162.64 | 1160.88 | 1158.69 |
| 50 day EMA | 1144.84 | 1142.9 | 1140.65 |
SMA (simple moving average) of Mfcl30424 939459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.33 | 1195.33 | 1194.11 |
| 12 day SMA | 1188.32 | 1186.13 | 1184.51 |
| 20 day SMA | 1182.23 | 1181 | 1179.27 |
| 35 day SMA | 1164.33 | 1161.94 | 1159.4 |
| 50 day SMA | 1145.48 | 1143.03 | 1140.47 |
| 100 day SMA | 1096.09 | 1094.07 | 1092.39 |
| 150 day SMA | 1063.72 | 1062.42 | 1060.91 |
| 200 day SMA |
Videos related to: Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
