Munafa Stock Market Course + Intraday & FNO calls 
Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939459
- 939459 Experts view
- Tomorrow's Movement 939459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl30424
Strong intraday Stock price targets for Mfcl30424 are 1140.9 and 1141.1
| Intraday Target 1 | 1140.87 |
| Intraday Target 2 | 1140.93 |
| Intraday Target 3 | 1141.0666666667 |
| Intraday Target 4 | 1141.13 |
| Intraday Target 5 | 1141.27 |
Daily price and volume Mfcl30424
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1141.00 (0.02%) | 1141.20 | 1141.00 - 1141.20 | 3.4322 times | Mon 01 December 2025 | 1140.80 (1.39%) | 1140.80 | 1140.80 - 1140.80 | 1.1403 times | Thu 27 November 2025 | 1125.20 (0.15%) | 1125.20 | 1125.20 - 1125.20 | 0.114 times | Wed 26 November 2025 | 1123.50 (0.94%) | 1123.50 | 1123.50 - 1123.50 | 1.1403 times | Thu 06 November 2025 | 1113.00 (-0.98%) | 1121.00 | 1113.00 - 1121.00 | 1.1403 times | Mon 03 November 2025 | 1124.00 (0.36%) | 1124.00 | 1124.00 - 1124.00 | 0.2851 times | Thu 23 October 2025 | 1120.00 (0.99%) | 1120.00 | 1120.00 - 1120.00 | 1.0376 times | Fri 17 October 2025 | 1109.00 (0%) | 1109.00 | 1109.00 - 1109.00 | 0.5701 times | Wed 15 October 2025 | 1109.00 (0%) | 1109.00 | 1109.00 - 1109.00 | 0.5701 times | Tue 14 October 2025 | 1109.00 (-0.96%) | 1109.00 | 1109.00 - 1109.00 | 0.5701 times | Fri 10 October 2025 | 1119.80 (1.08%) | 1119.80 | 1119.80 - 1119.80 | 1.6876 times |
Weekly price and charts Mfcl30424
Strong weekly Stock price targets for Mfcl30424 939459 are 1140.9 and 1141.3
| Weekly Target 1 | 1140.6 |
| Weekly Target 2 | 1140.8 |
| Weekly Target 3 | 1141 |
| Weekly Target 4 | 1141.2 |
| Weekly Target 5 | 1141.4 |
Weekly price and volumes for Mfcl30424
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1141.00 (1.4%) | 1140.80 | 1140.80 - 1141.20 | 1.6421 times | Thu 27 November 2025 | 1125.20 (1.1%) | 1123.50 | 1123.50 - 1125.20 | 0.4505 times | Thu 06 November 2025 | 1113.00 (-0.63%) | 1124.00 | 1113.00 - 1124.00 | 0.5119 times | Thu 23 October 2025 | 1120.00 (0.99%) | 1120.00 | 1120.00 - 1120.00 | 0.3726 times | Fri 17 October 2025 | 1109.00 (-0.96%) | 1109.00 | 1109.00 - 1109.00 | 0.6143 times | Fri 10 October 2025 | 1119.80 (1.78%) | 1107.80 | 1107.80 - 1119.80 | 1.0156 times | Fri 03 October 2025 | 1100.27 (-0.5%) | 1100.27 | 1100.27 - 1100.27 | 0.041 times | Fri 26 September 2025 | 1105.80 (0.62%) | 1105.50 | 1105.20 - 1105.80 | 1.8346 times | Tue 19 August 2025 | 1099.00 (0%) | 1093.22 | 1093.22 - 1099.00 | 0.819 times | Fri 25 July 2025 | 1099.00 (0.29%) | 1085.00 | 1073.87 - 1101.17 | 2.6986 times | Wed 02 July 2025 | 1095.80 (2.39%) | 1070.20 | 1070.20 - 1095.80 | 0.2662 times |
Monthly price and charts Mfcl30424
Strong monthly Stock price targets for Mfcl30424 939459 are 1140.9 and 1141.3
| Monthly Target 1 | 1140.6 |
| Monthly Target 2 | 1140.8 |
| Monthly Target 3 | 1141 |
| Monthly Target 4 | 1141.2 |
| Monthly Target 5 | 1141.4 |
Monthly price and volumes Mfcl30424
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1141.00 (1.4%) | 1140.80 | 1140.80 - 1141.20 | 0.4796 times | Thu 27 November 2025 | 1125.20 (0.46%) | 1124.00 | 1113.00 - 1125.20 | 0.2811 times | Thu 23 October 2025 | 1120.00 (1.28%) | 1100.27 | 1100.27 - 1120.00 | 0.5968 times | Fri 26 September 2025 | 1105.80 (0.62%) | 1105.50 | 1105.20 - 1105.80 | 0.5358 times | Tue 19 August 2025 | 1099.00 (0%) | 1093.22 | 1093.22 - 1099.00 | 0.2392 times | Fri 25 July 2025 | 1099.00 (2.69%) | 1070.20 | 1070.20 - 1101.17 | 0.8061 times | Mon 30 June 2025 | 1070.20 (-0.45%) | 1075.00 | 1062.20 - 1096.00 | 0.659 times | Fri 30 May 2025 | 1075.00 (0.09%) | 1074.00 | 1060.20 - 1082.80 | 2.9961 times | Wed 30 April 2025 | 1074.00 (1.7%) | 1025.00 | 1025.00 - 1074.00 | 1.1195 times | Wed 26 March 2025 | 1056.00 (3.51%) | 1049.75 | 1023.20 - 1069.00 | 2.2868 times | Fri 07 February 2025 | 1020.20 (-0.06%) | 1013.52 | 1013.50 - 1234.80 | 0.604 times |
Yearly price and charts Mfcl30424
Strong yearly Stock price targets for Mfcl30424 939459 are 1070.5 and 1305.3
| Yearly Target 1 | 890.47 |
| Yearly Target 2 | 1015.73 |
| Yearly Target 3 | 1125.2666666667 |
| Yearly Target 4 | 1250.53 |
| Yearly Target 5 | 1360.07 |
Yearly price and volumes Mfcl30424
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1141.00 (11.86%) | 1020.00 | 1000.00 - 1234.80 | 0.9373 times | Tue 31 December 2024 | 1020.00 (0%) | 995.00 | 950.00 - 1080.00 | 1.0627 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl30424
Tomorrow's movement Prediction of Mfcl30424 939459 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1121.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl30424 939459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl30424 939459 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfcl30424 939459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1126.05
Tomorrow's movement Prediction of Mfcl30424 939459 is strongly bullish. It has broken a strong resistance of 1114 and is expected to move up further.
Munafa value: 80 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1113 and price is deviating by 13 points
Upper Bollinger band is at 1139 and lower is at 1088, while middle bands are at 1101 and 1126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl30424 (939459) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl30424 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl30424 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl30424 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl30424 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl30424 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.47 and Mfcl30424 939459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl30424 939459 stock. Volume based technical analysis of Mfcl30424 939459 stock is negative.
Mfcl30424 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl30424 939459
DMA (daily moving average) of Mfcl30424 939459
| DMA period | DMA value |
| 5 day DMA | 1128.7 |
| 12 day DMA | 1120.18 |
| 20 day DMA | 1112.85 |
| 35 day DMA | 1098.36 |
| 50 day DMA | 1085.22 |
| 100 day DMA | 1051.76 |
| 150 day DMA | 1028.65 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424 939459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.81 | 1127.22 | 1120.43 |
| 12 day EMA | 1121.72 | 1118.22 | 1114.12 |
| 20 day EMA | 1113.2 | 1110.27 | 1107.06 |
| 35 day EMA | 1099.4 | 1096.95 | 1094.37 |
| 50 day EMA | 1085.7 | 1083.44 | 1081.1 |
SMA (simple moving average) of Mfcl30424 939459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.7 | 1125.3 | 1121.14 |
| 12 day SMA | 1120.18 | 1116.78 | 1113.86 |
| 20 day SMA | 1112.85 | 1110.59 | 1108.34 |
| 35 day SMA | 1098.36 | 1096.33 | 1094.48 |
| 50 day SMA | 1085.22 | 1083.42 | 1081.63 |
| 100 day SMA | 1051.76 | 1050.05 | 1048.5 |
| 150 day SMA | 1028.65 | 1027.44 | |
| 200 day SMA |
Videos related to: Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
