Munafa Stock Market Course + Intraday & FNO calls 
955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955mfcl30 939449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939449
- 939449 Experts view
- Tomorrow's Movement 939449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 955mfcl30
Strong intraday Stock price targets for 955mfcl30 are 996.5 and 996.5
| Intraday Target 1 | 996.5 |
| Intraday Target 2 | 996.5 |
| Intraday Target 3 | 996.5 |
| Intraday Target 4 | 996.5 |
| Intraday Target 5 | 996.5 |
Daily price and volume 955mfcl30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 996.50 (-0.55%) | 996.50 | 996.50 - 996.50 | 1.0091 times | Wed 15 April 2026 | 1002.00 (0.21%) | 1002.00 | 1002.00 - 1002.00 | 0.2018 times | Thu 09 April 2026 | 999.95 (1.01%) | 1000.00 | 999.95 - 1000.00 | 1.5136 times | Tue 07 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7972 times | Mon 06 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5045 times | Thu 02 April 2026 | 990.00 (-1.39%) | 990.00 | 990.00 - 990.00 | 0.7064 times | Wed 01 April 2026 | 1004.00 (0.4%) | 990.00 | 990.00 - 1004.00 | 0.5247 times | Mon 30 March 2026 | 1000.00 (2.23%) | 980.00 | 980.00 - 1000.00 | 0.1715 times | Fri 27 March 2026 | 978.21 (-1.19%) | 980.10 | 958.90 - 986.00 | 3.7841 times | Wed 25 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7871 times | Tue 24 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.5136 times |
Weekly price and charts 955mfcl30
Strong weekly Stock price targets for 955mfcl30 939449 are 993.75 and 999.25
| Weekly Target 1 | 992.83 |
| Weekly Target 2 | 994.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1000.17 |
| Weekly Target 5 | 1003.83 |
Weekly price and volumes for 955mfcl30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 996.50 (-0.35%) | 1002.00 | 996.50 - 1002.00 | 0.3223 times | Thu 09 April 2026 | 999.95 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.7494 times | Thu 02 April 2026 | 990.00 (1.21%) | 980.00 | 980.00 - 1004.00 | 0.3734 times | Fri 27 March 2026 | 978.21 (-1.19%) | 990.00 | 958.90 - 990.00 | 1.6653 times | Fri 20 March 2026 | 990.00 (0%) | 991.50 | 990.00 - 1002.00 | 2.6323 times | Fri 13 March 2026 | 990.00 (-1%) | 991.00 | 989.00 - 996.00 | 1.163 times | Thu 05 March 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1004.00 | 2.7451 times | Mon 12 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0269 times | Mon 22 December 2025 | 995.00 (-7.01%) | 995.00 | 995.00 - 995.00 | 0.1343 times | Tue 02 December 2025 | 1070.00 (6.47%) | 1005.00 | 1005.00 - 1200.00 | 0.188 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.094 times |
Monthly price and charts 955mfcl30
Strong monthly Stock price targets for 955mfcl30 939449 are 993.25 and 1007.25
| Monthly Target 1 | 982.83 |
| Monthly Target 2 | 989.67 |
| Monthly Target 3 | 996.83333333333 |
| Monthly Target 4 | 1003.67 |
| Monthly Target 5 | 1010.83 |
Monthly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 996.50 (-0.35%) | 990.00 | 990.00 - 1004.00 | 0.868 times | Mon 30 March 2026 | 1000.00 (1.01%) | 990.00 | 958.90 - 1004.00 | 5.1183 times | Mon 12 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0167 times | Mon 22 December 2025 | 995.00 (-1%) | 1005.00 | 995.00 - 1200.00 | 0.1999 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.0583 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0333 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1 times | Fri 22 August 2025 | 1000.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 1.8744 times | Fri 18 July 2025 | 1005.00 (1.5%) | 995.00 | 990.00 - 1005.00 | 1.7144 times | Thu 19 June 2025 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.0167 times | Thu 08 May 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0833 times |
Yearly price and charts 955mfcl30
Strong yearly Stock price targets for 955mfcl30 939449 are 977.7 and 1022.8
| Yearly Target 1 | 941.37 |
| Yearly Target 2 | 968.93 |
| Yearly Target 3 | 986.46666666667 |
| Yearly Target 4 | 1014.03 |
| Yearly Target 5 | 1031.57 |
Yearly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 996.50 (0.15%) | 990.00 | 958.90 - 1004.00 | 0.8123 times | Mon 22 December 2025 | 995.00 (3.65%) | 1000.00 | 860.00 - 1215.00 | 0.7915 times | Tue 24 December 2024 | 960.00 (0%) | 990.00 | 898.75 - 1001.00 | 1.3962 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 955mfcl30
Tomorrow's movement Prediction of 955mfcl30 939449 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 995.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 955mfcl30 939449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 6 points
Upper Bollinger band is at 1004 and lower is at 982, while middle bands are at 987 and 999
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 955mfcl30 (939449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 955mfcl30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 955mfcl30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
955mfcl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 955mfcl30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 955mfcl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.85 and 955mfcl30 939449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 955mfcl30 939449 stock. Volume based technical analysis of 955mfcl30 939449 stock is negative.
955mfcl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 955mfcl30 939449
DMA (daily moving average) of 955mfcl30 939449
| DMA period | DMA value |
| 5 day DMA | 995.69 |
| 12 day DMA | 993.39 |
| 20 day DMA | 992.44 |
| 35 day DMA | 997.48 |
| 50 day DMA | 1000.58 |
| 100 day DMA | 993.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955mfcl30 939449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.77 | 996.9 | 994.35 |
| 12 day EMA | 995.07 | 994.81 | 993.5 |
| 20 day EMA | 995.4 | 995.28 | 994.57 |
| 35 day EMA | 997.2 | 997.24 | 996.96 |
| 50 day EMA | 1000.43 | 1000.59 | 1000.53 |
SMA (simple moving average) of 955mfcl30 939449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.69 | 994.39 | 994.79 |
| 12 day SMA | 993.39 | 992.85 | 991.93 |
| 20 day SMA | 992.44 | 992.62 | 992.72 |
| 35 day SMA | 997.48 | 997.73 | 997.67 |
| 50 day SMA | 1000.58 | 1000.85 | 1001.01 |
| 100 day SMA | 993.42 | 993.28 | 993.07 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
