Munafa Stock Market Course + Intraday & FNO calls 
955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955mfcl30 939449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939449
- 939449 Experts view
- Tomorrow's Movement 939449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 955mfcl30
Strong intraday Stock price targets for 955mfcl30 are 1005 and 1135
| Intraday Target 1 | 983.33 |
| Intraday Target 2 | 1026.67 |
| Intraday Target 3 | 1113.3333333333 |
| Intraday Target 4 | 1156.67 |
| Intraday Target 5 | 1243.33 |
Daily price and volume 955mfcl30
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1070.00 (6.47%) | 1200.00 | 1070.00 - 1200.00 | 0.1556 times | Mon 01 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.3891 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1167 times | Tue 25 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1556 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1556 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2335 times | Tue 09 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2335 times | Fri 22 August 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 7.7821 times | Tue 19 August 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.3891 times | Wed 06 August 2025 | 999.00 (-0.6%) | 999.00 | 999.00 - 999.00 | 0.3891 times | Mon 04 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1946 times |
Weekly price and charts 955mfcl30
Strong weekly Stock price targets for 955mfcl30 939449 are 1037.5 and 1232.5
| Weekly Target 1 | 896.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 1091.6666666667 |
| Weekly Target 4 | 1178.33 |
| Weekly Target 5 | 1286.67 |
Weekly price and volumes for 955mfcl30
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1070.00 (6.47%) | 1005.00 | 1005.00 - 1200.00 | 0.2894 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.1447 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0827 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.248 times | Fri 22 August 2025 | 1000.00 (0.1%) | 990.00 | 990.00 - 1000.00 | 4.3406 times | Wed 06 August 2025 | 999.00 (-0.6%) | 1005.00 | 999.00 - 1005.00 | 0.31 times | Fri 18 July 2025 | 1005.00 (1.01%) | 1000.00 | 1000.00 - 1005.00 | 3.4312 times | Wed 09 July 2025 | 995.00 (0.51%) | 997.00 | 995.00 - 997.00 | 0.4093 times | Fri 04 July 2025 | 990.00 (-1%) | 990.10 | 990.00 - 995.00 | 0.4547 times | Thu 08 May 2025 | 1000.00 (-1.96%) | 1010.00 | 1000.00 - 1010.00 | 0.2894 times | Fri 21 March 2025 | 1020.01 (-0.49%) | 1020.01 | 1020.01 - 1200.00 | 0.1323 times |
Monthly price and charts 955mfcl30
Strong monthly Stock price targets for 955mfcl30 939449 are 1037.5 and 1232.5
| Monthly Target 1 | 896.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 1091.6666666667 |
| Monthly Target 4 | 1178.33 |
| Monthly Target 5 | 1286.67 |
Monthly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1070.00 (6.47%) | 1005.00 | 1005.00 - 1200.00 | 0.2727 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.1363 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0779 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2337 times | Fri 22 August 2025 | 1000.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 4.3825 times | Fri 18 July 2025 | 1005.00 (1.5%) | 995.00 | 990.00 - 1005.00 | 4.0086 times | Thu 19 June 2025 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.039 times | Thu 08 May 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1948 times | Wed 16 April 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.0779 times | Fri 21 March 2025 | 1020.01 (2%) | 1015.00 | 860.00 - 1215.00 | 0.5765 times | Thu 27 February 2025 | 1000.01 (0%) | 1000.00 | 1000.00 - 1025.00 | 3.2879 times |
Yearly price and charts 955mfcl30
Strong yearly Stock price targets for 955mfcl30 939449 are 965 and 1320
| Yearly Target 1 | 693.33 |
| Yearly Target 2 | 881.67 |
| Yearly Target 3 | 1048.3333333333 |
| Yearly Target 4 | 1236.67 |
| Yearly Target 5 | 1403.33 |
Yearly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1070.00 (11.46%) | 1000.00 | 860.00 - 1215.00 | 0.717 times | Tue 24 December 2024 | 960.00 (0%) | 990.00 | 898.75 - 1001.00 | 1.283 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 955mfcl30
Tomorrow's movement Prediction of 955mfcl30 939449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1012.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 955mfcl30 939449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 955mfcl30 939449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 955mfcl30 939449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007.5
Munafa value: 70 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1005 and price is deviating by 17 points
Upper Bollinger band is at 1038 and lower is at 971, while middle bands are at 988 and 1021
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 955mfcl30 (939449) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 955mfcl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 955mfcl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
955mfcl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 955mfcl30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 955mfcl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.91 and 955mfcl30 939449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 955mfcl30 939449 stock. Volume based technical analysis of 955mfcl30 939449 stock is negative.
955mfcl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 955mfcl30 939449
DMA (daily moving average) of 955mfcl30 939449
| DMA period | DMA value |
| 5 day DMA | 1016 |
| 12 day DMA | 1006.58 |
| 20 day DMA | 1004.06 |
| 35 day DMA | 1002.8 |
| 50 day DMA | 997.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955mfcl30 939449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.08 | 1002.62 | 1001.43 |
| 12 day EMA | 1012.02 | 1001.48 | 1000.84 |
| 20 day EMA | 1007.69 | 1001.13 | 1000.72 |
| 35 day EMA | 1001.63 | 997.61 | 997.17 |
| 50 day EMA | 998.45 | 995.53 | 995.14 |
SMA (simple moving average) of 955mfcl30 939449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016 | 1002 | 1001 |
| 12 day SMA | 1006.58 | 1000.75 | 999.92 |
| 20 day SMA | 1004.06 | 1002.56 | 1003.31 |
| 35 day SMA | 1002.8 | 999.92 | 998.91 |
| 50 day SMA | 997.38 | 995.78 | 995.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
