Munafa Stock Market Course + Intraday & FNO calls 
955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955mfcl30 939449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939449
- 939449 Experts view
- Tomorrow's Movement 939449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 955mfcl30
Strong intraday Stock price targets for 955mfcl30 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume 955mfcl30
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.4107 times | Thu 19 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.6899 times | Wed 18 March 2026 | 991.00 (0.1%) | 1002.00 | 991.00 - 1002.00 | 1.2731 times | Tue 17 March 2026 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 1.0349 times | Mon 16 March 2026 | 990.00 (0%) | 991.50 | 990.00 - 991.50 | 0.616 times | Fri 13 March 2026 | 990.00 (-0.6%) | 990.00 | 989.00 - 990.00 | 0.6366 times | Thu 12 March 2026 | 996.00 (0.58%) | 995.00 | 995.00 - 996.00 | 0.7187 times | Wed 11 March 2026 | 990.22 (-0.98%) | 991.00 | 990.10 - 991.00 | 0.423 times | Thu 05 March 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0821 times | Mon 02 March 2026 | 1004.00 (1.41%) | 990.00 | 990.00 - 1004.00 | 4.115 times | Mon 12 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0411 times |
Weekly price and charts 955mfcl30
Strong weekly Stock price targets for 955mfcl30 939449 are 984 and 996
| Weekly Target 1 | 982 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for 955mfcl30
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 990.00 (0%) | 991.50 | 990.00 - 1002.00 | 2.6273 times | Fri 13 March 2026 | 990.00 (-1%) | 991.00 | 989.00 - 996.00 | 1.1609 times | Thu 05 March 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1004.00 | 2.7399 times | Mon 12 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0268 times | Mon 22 December 2025 | 995.00 (-7.01%) | 995.00 | 995.00 - 995.00 | 0.134 times | Tue 02 December 2025 | 1070.00 (6.47%) | 1005.00 | 1005.00 - 1200.00 | 0.1877 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.0938 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0536 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1609 times | Fri 22 August 2025 | 1000.00 (0.1%) | 990.00 | 990.00 - 1000.00 | 2.815 times | Wed 06 August 2025 | 999.00 (-0.6%) | 1005.00 | 999.00 - 1005.00 | 0.2011 times |
Monthly price and charts 955mfcl30
Strong monthly Stock price targets for 955mfcl30 939449 are 982.5 and 997.5
| Monthly Target 1 | 979.33 |
| Monthly Target 2 | 984.67 |
| Monthly Target 3 | 994.33333333333 |
| Monthly Target 4 | 999.67 |
| Monthly Target 5 | 1009.33 |
Monthly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 989.00 - 1004.00 | 4.9755 times | Mon 12 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0204 times | Mon 22 December 2025 | 995.00 (-1%) | 1005.00 | 995.00 - 1200.00 | 0.2452 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.0715 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0409 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1226 times | Fri 22 August 2025 | 1000.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 2.2987 times | Fri 18 July 2025 | 1005.00 (1.5%) | 995.00 | 990.00 - 1005.00 | 2.1026 times | Thu 19 June 2025 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.0204 times | Thu 08 May 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1022 times | Wed 16 April 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.0409 times |
Yearly price and charts 955mfcl30
Strong yearly Stock price targets for 955mfcl30 939449 are 982.5 and 997.5
| Yearly Target 1 | 979.33 |
| Yearly Target 2 | 984.67 |
| Yearly Target 3 | 994.33333333333 |
| Yearly Target 4 | 999.67 |
| Yearly Target 5 | 1009.33 |
Yearly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 990.00 (-0.5%) | 990.00 | 989.00 - 1004.00 | 0.6038 times | Mon 22 December 2025 | 995.00 (3.65%) | 1000.00 | 860.00 - 1215.00 | 0.867 times | Tue 24 December 2024 | 960.00 (0%) | 990.00 | 898.75 - 1001.00 | 1.5293 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 955mfcl30
Tomorrow's movement Prediction of 955mfcl30 939449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 994.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 955mfcl30 939449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 17 points
Upper Bollinger band is at 1034 and lower is at 966, while middle bands are at 983 and 1017
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 955mfcl30 (939449) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 955mfcl30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 955mfcl30 in short term and the sell signal is strong.
955mfcl30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 955mfcl30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 955mfcl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.48 and 955mfcl30 939449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 955mfcl30 939449 stock. Volume based technical analysis of 955mfcl30 939449 stock is negative.
955mfcl30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 955mfcl30 939449
DMA (daily moving average) of 955mfcl30 939449
| DMA period | DMA value |
| 5 day DMA | 990.4 |
| 12 day DMA | 993.1 |
| 20 day DMA | 999.86 |
| 35 day DMA | 1002.38 |
| 50 day DMA | 998.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955mfcl30 939449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.09 | 991.63 | 991.95 |
| 12 day EMA | 994.57 | 995.4 | 996.2 |
| 20 day EMA | 996.77 | 997.48 | 998.16 |
| 35 day EMA | 997.37 | 997.8 | 998.2 |
| 50 day EMA | 996.84 | 997.12 | 997.37 |
SMA (simple moving average) of 955mfcl30 939449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.4 | 990.4 | 991.4 |
| 12 day SMA | 993.1 | 999.77 | 1000.94 |
| 20 day SMA | 999.86 | 999.86 | 1000.26 |
| 35 day SMA | 1002.38 | 1002.95 | 1003.64 |
| 50 day SMA | 998.32 | 998.3 | 998.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
