Munafa Stock Market Course + Intraday & FNO calls 
955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955mfcl30 939449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939449
- 939449 Experts view
- Tomorrow's Movement 939449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 955mfcl30
Strong intraday Stock price targets for 955mfcl30 are 1000.5 and 1001.5
| Intraday Target 1 | 999.67 |
| Intraday Target 2 | 1000.33 |
| Intraday Target 3 | 1000.6666666667 |
| Intraday Target 4 | 1001.33 |
| Intraday Target 5 | 1001.67 |
Daily price and volume 955mfcl30
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 1.4019 times | Tue 12 May 2026 | 1000.00 (-0.3%) | 998.35 | 994.00 - 1000.00 | 4.6495 times | Mon 11 May 2026 | 1003.00 (-0.79%) | 1003.00 | 1003.00 - 1003.00 | 1.2009 times | Wed 06 May 2026 | 1011.00 (0.13%) | 1011.00 | 1011.00 - 1011.00 | 0.1636 times | Thu 30 April 2026 | 1009.65 (3.55%) | 1002.00 | 1002.00 - 1009.65 | 0.8318 times | Mon 27 April 2026 | 975.00 (-2.99%) | 952.90 | 950.00 - 975.00 | 0.257 times | Wed 22 April 2026 | 1005.00 (0.85%) | 1005.00 | 1005.00 - 1005.00 | 0.2336 times | Fri 17 April 2026 | 996.50 (-0.55%) | 996.50 | 996.50 - 996.50 | 0.4673 times | Wed 15 April 2026 | 1002.00 (0.21%) | 1002.00 | 1002.00 - 1002.00 | 0.0935 times | Thu 09 April 2026 | 999.95 (1.01%) | 1000.00 | 999.95 - 1000.00 | 0.7009 times | Tue 07 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3692 times |
Weekly price and charts 955mfcl30
Strong weekly Stock price targets for 955mfcl30 939449 are 993 and 1002
| Weekly Target 1 | 990.33 |
| Weekly Target 2 | 995.67 |
| Weekly Target 3 | 999.33333333333 |
| Weekly Target 4 | 1004.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for 955mfcl30
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1001.00 (-0.99%) | 1003.00 | 994.00 - 1003.00 | 3.4947 times | Wed 06 May 2026 | 1011.00 (0.13%) | 1011.00 | 1011.00 - 1011.00 | 0.0788 times | Thu 30 April 2026 | 1009.65 (0.46%) | 952.90 | 950.00 - 1009.65 | 0.5247 times | Wed 22 April 2026 | 1005.00 (0.85%) | 1005.00 | 1005.00 - 1005.00 | 0.1126 times | Fri 17 April 2026 | 996.50 (-0.35%) | 1002.00 | 996.50 - 1002.00 | 0.2702 times | Thu 09 April 2026 | 999.95 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.6282 times | Thu 02 April 2026 | 990.00 (1.21%) | 980.00 | 980.00 - 1004.00 | 0.313 times | Fri 27 March 2026 | 978.21 (-1.19%) | 990.00 | 958.90 - 990.00 | 1.3961 times | Fri 20 March 2026 | 990.00 (0%) | 991.50 | 990.00 - 1002.00 | 2.2067 times | Fri 13 March 2026 | 990.00 (-1%) | 991.00 | 989.00 - 996.00 | 0.975 times | Thu 05 March 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1004.00 | 2.3013 times |
Monthly price and charts 955mfcl30
Strong monthly Stock price targets for 955mfcl30 939449 are 989 and 1006
| Monthly Target 1 | 985 |
| Monthly Target 2 | 993 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1019 |
Monthly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1001.00 (-0.86%) | 1011.00 | 994.00 - 1011.00 | 2.0186 times | Thu 30 April 2026 | 1009.65 (0.96%) | 990.00 | 950.00 - 1009.65 | 1.0226 times | Mon 30 March 2026 | 1000.00 (1.01%) | 990.00 | 958.90 - 1004.00 | 3.9074 times | Mon 12 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0127 times | Mon 22 December 2025 | 995.00 (-1%) | 1005.00 | 995.00 - 1200.00 | 0.1526 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.0445 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0254 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0763 times | Fri 22 August 2025 | 1000.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 1.4309 times | Fri 18 July 2025 | 1005.00 (1.5%) | 995.00 | 990.00 - 1005.00 | 1.3088 times | Thu 19 June 2025 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.0127 times |
Yearly price and charts 955mfcl30
Strong yearly Stock price targets for 955mfcl30 939449 are 975.5 and 1036.5
| Yearly Target 1 | 926.33 |
| Yearly Target 2 | 963.67 |
| Yearly Target 3 | 987.33333333333 |
| Yearly Target 4 | 1024.67 |
| Yearly Target 5 | 1048.33 |
Yearly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1001.00 (0.6%) | 990.00 | 950.00 - 1011.00 | 1.0818 times | Mon 22 December 2025 | 995.00 (3.65%) | 1000.00 | 860.00 - 1215.00 | 0.694 times | Tue 24 December 2024 | 960.00 (0%) | 990.00 | 898.75 - 1001.00 | 1.2242 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 955mfcl30
Tomorrow's movement Prediction of 955mfcl30 939449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 999.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 955mfcl30 939449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 955mfcl30 939449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1011
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 10 points
Upper Bollinger band is at 1015 and lower is at 978, while middle bands are at 987 and 1006
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 955mfcl30 (939449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 955mfcl30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 955mfcl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
955mfcl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 955mfcl30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 955mfcl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.81 and 955mfcl30 939449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 955mfcl30 939449 stock. Volume based technical analysis of 955mfcl30 939449 stock is negative.
955mfcl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 955mfcl30 939449
DMA (daily moving average) of 955mfcl30 939449
| DMA period | DMA value |
| 5 day DMA | 1004.93 |
| 12 day DMA | 998.59 |
| 20 day DMA | 995.77 |
| 35 day DMA | 997.79 |
| 50 day DMA | 998.07 |
| 100 day DMA | 994.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955mfcl30 939449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.36 | 1001.54 | 1002.31 |
| 12 day EMA | 999.37 | 999.07 | 998.9 |
| 20 day EMA | 998.31 | 998.03 | 997.82 |
| 35 day EMA | 999.05 | 998.93 | 998.87 |
| 50 day EMA | 1000.75 | 1000.74 | 1000.77 |
SMA (simple moving average) of 955mfcl30 939449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.93 | 999.73 | 1000.73 |
| 12 day SMA | 998.59 | 997.68 | 998.01 |
| 20 day SMA | 995.77 | 995.27 | 994.82 |
| 35 day SMA | 997.79 | 997.76 | 997.76 |
| 50 day SMA | 998.07 | 998.45 | 999.25 |
| 100 day SMA | 994.94 | 994.63 | 994.44 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
