ebook Munafa Stock Market Course + Intraday & FNO calls  

       

967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 967efsl29a

Strong intraday Stock price targets for 967efsl29a are 924.02 and 977.01

Intraday Target 1908.68
Intraday Target 2939.35
Intraday Target 3961.67333333333
Intraday Target 4992.34
Intraday Target 51014.66

Daily price and volume 967efsl29a

Date Closing Open Range Volume
Wed 24 June 2026 970.01 (-1.52%) 984.00 931.01 - 984.00 0.2188 times
Fri 19 June 2026 985.00 (-0.51%) 994.00 985.00 - 994.00 1.5167 times
Thu 18 June 2026 990.00 (0.35%) 990.00 990.00 - 990.00 0.0373 times
Wed 17 June 2026 986.50 (-0.85%) 997.99 986.00 - 997.99 0.2287 times
Tue 16 June 2026 995.00 (1.17%) 998.00 995.00 - 998.00 2.1631 times
Mon 15 June 2026 983.50 (-1.55%) 996.85 983.50 - 996.85 0.0273 times
Fri 12 June 2026 998.99 (0.7%) 998.99 975.00 - 999.00 3.7195 times
Thu 11 June 2026 992.03 (-0.19%) 995.55 992.00 - 995.55 1.3451 times
Fri 05 June 2026 993.90 (-0.11%) 993.90 993.90 - 993.90 0.5992 times
Tue 02 June 2026 994.99 (-0.26%) 990.00 990.00 - 994.99 0.1442 times
Fri 29 May 2026 997.55 (0.76%) 997.55 997.55 - 997.55 0.0622 times

 Daily chart 967efsl29a

Weekly price and charts 967efsl29a

Strong weekly Stock price targets for 967efsl29a 939423 are 924.02 and 977.01

Weekly Target 1908.68
Weekly Target 2939.35
Weekly Target 3961.67333333333
Weekly Target 4992.34
Weekly Target 51014.66

Weekly price and volumes for 967efsl29a

Date Closing Open Range Volume
Wed 24 June 2026 970.01 (-1.52%) 984.00 931.01 - 984.00 0.0789 times
Fri 19 June 2026 985.00 (-1.4%) 996.85 983.50 - 998.00 1.4322 times
Fri 12 June 2026 998.99 (0.51%) 995.55 975.00 - 999.00 1.8256 times
Fri 05 June 2026 993.90 (-0.37%) 990.00 990.00 - 994.99 0.268 times
Fri 29 May 2026 997.55 (1.69%) 977.00 975.10 - 997.55 1.2475 times
Wed 20 May 2026 981.00 (-1.19%) 985.00 975.50 - 985.00 0.0896 times
Fri 15 May 2026 992.85 (0.19%) 994.00 985.00 - 994.00 1.0262 times
Thu 07 May 2026 991.00 (0.2%) 993.99 990.00 - 993.99 1.0181 times
Thu 30 April 2026 989.00 (-0.01%) 997.00 977.00 - 997.00 2.6089 times
Fri 24 April 2026 989.10 (-0.97%) 994.50 989.10 - 994.50 0.4051 times
Wed 08 April 2026 998.80 (0.48%) 998.80 998.80 - 998.80 0.0179 times

 weekly chart 967efsl29a

Monthly price and charts 967efsl29a

Strong monthly Stock price targets for 967efsl29a 939423 are 916.52 and 984.51

Monthly Target 1898.68
Monthly Target 2934.35
Monthly Target 3966.67333333333
Monthly Target 41002.34
Monthly Target 51034.66

Monthly price and volumes 967efsl29a

Date Closing Open Range Volume
Wed 24 June 2026 970.01 (-2.76%) 990.00 931.01 - 999.00 1.2288 times
Fri 29 May 2026 997.55 (0.86%) 993.99 975.10 - 997.55 1.1528 times
Thu 30 April 2026 989.00 (0.46%) 994.00 977.00 - 998.80 1.165 times
Tue 10 March 2026 984.50 (-1.15%) 995.00 984.50 - 995.00 0.1454 times
Mon 23 February 2026 996.00 (1.08%) 995.00 977.00 - 999.00 1.9878 times
Fri 30 January 2026 985.36 (-0.46%) 973.00 973.00 - 997.00 0.4412 times
Wed 31 December 2025 989.90 (1.95%) 986.88 972.50 - 990.00 3 times
Thu 27 November 2025 971.00 (-0.21%) 988.00 970.00 - 988.00 0.1476 times
Fri 31 October 2025 973.00 (-1.71%) 990.00 951.00 - 990.00 0.2838 times
Mon 29 September 2025 989.88 (0.8%) 988.00 970.00 - 989.88 0.4476 times
Fri 29 August 2025 982.00 (0.2%) 970.00 950.00 - 982.00 6.2078 times

 monthly chart 967efsl29a

Yearly price and charts 967efsl29a

Strong yearly Stock price targets for 967efsl29a 939423 are 916.52 and 984.51

Yearly Target 1898.68
Yearly Target 2934.35
Yearly Target 3966.67333333333
Yearly Target 41002.34
Yearly Target 51034.66

Yearly price and volumes 967efsl29a

Date Closing Open Range Volume
Wed 24 June 2026 970.01 (-2.01%) 973.00 931.01 - 999.00 0.7888 times
Wed 31 December 2025 989.90 (4.07%) 958.00 901.00 - 990.00 1.8032 times
Mon 30 December 2024 951.20 (0%) 960.00 850.00 - 998.00 0.408 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of 967efsl29a

Tomorrow's movement Prediction of 967efsl29a 939423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 986.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 967efsl29a 939423 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 967efsl29a 939423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 967efsl29a 939423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977

Munafa value: 15 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 990 and price is deviating by 8 points

Upper Bollinger band is at 1004 and lower is at 975, while middle bands are at 983 and 997

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 967efsl29a (939423) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 967efsl29a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 967efsl29a in short term and the sell signal is strong.

967efsl29a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 967efsl29a in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 967efsl29a is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.71 and 967efsl29a 939423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 967efsl29a 939423 stock. Volume based technical analysis of 967efsl29a 939423 stock is negative.

967efsl29a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 967efsl29a 939423

DMA (daily moving average) of 967efsl29a 939423

DMA period DMA value
5 day DMA 985.3
12 day DMA 989.79
20 day DMA 989.29
35 day DMA 990.05
50 day DMA 990.52
100 day DMA 985.19
150 day DMA 973.4
200 day DMA

EMA (exponential moving average) of 967efsl29a 939423

EMA period EMA current EMA prev EMA prev2
5 day EMA982.33988.49990.23
12 day EMA986.77989.82990.7
20 day EMA988.21990.12990.66
35 day EMA989.15990.28990.59
50 day EMA989.49990.28990.5

SMA (simple moving average) of 967efsl29a 939423

SMA period SMA current SMA prev SMA prev2
5 day SMA985.3988990.8
12 day SMA989.79991.12990.79
20 day SMA989.29990.3990.5
35 day SMA990.05990.79991.15
50 day SMA990.52990.92991.07
100 day SMA985.19985.19984.97
150 day SMA973.4973.2972.94
200 day SMA

Videos related to: 967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top