967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939423
- 939423 Experts view
- Tomorrow's Movement 939423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 967efsl29a
Strong intraday Stock price targets for 967efsl29a are 924.02 and 977.01
| Intraday Target 1 | 908.68 |
| Intraday Target 2 | 939.35 |
| Intraday Target 3 | 961.67333333333 |
| Intraday Target 4 | 992.34 |
| Intraday Target 5 | 1014.66 |
Daily price and volume 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 970.01 (-1.52%) | 984.00 | 931.01 - 984.00 | 0.2188 times | Fri 19 June 2026 | 985.00 (-0.51%) | 994.00 | 985.00 - 994.00 | 1.5167 times | Thu 18 June 2026 | 990.00 (0.35%) | 990.00 | 990.00 - 990.00 | 0.0373 times | Wed 17 June 2026 | 986.50 (-0.85%) | 997.99 | 986.00 - 997.99 | 0.2287 times | Tue 16 June 2026 | 995.00 (1.17%) | 998.00 | 995.00 - 998.00 | 2.1631 times | Mon 15 June 2026 | 983.50 (-1.55%) | 996.85 | 983.50 - 996.85 | 0.0273 times | Fri 12 June 2026 | 998.99 (0.7%) | 998.99 | 975.00 - 999.00 | 3.7195 times | Thu 11 June 2026 | 992.03 (-0.19%) | 995.55 | 992.00 - 995.55 | 1.3451 times | Fri 05 June 2026 | 993.90 (-0.11%) | 993.90 | 993.90 - 993.90 | 0.5992 times | Tue 02 June 2026 | 994.99 (-0.26%) | 990.00 | 990.00 - 994.99 | 0.1442 times | Fri 29 May 2026 | 997.55 (0.76%) | 997.55 | 997.55 - 997.55 | 0.0622 times |
Weekly price and charts 967efsl29a
Strong weekly Stock price targets for 967efsl29a 939423 are 924.02 and 977.01
| Weekly Target 1 | 908.68 |
| Weekly Target 2 | 939.35 |
| Weekly Target 3 | 961.67333333333 |
| Weekly Target 4 | 992.34 |
| Weekly Target 5 | 1014.66 |
Weekly price and volumes for 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 970.01 (-1.52%) | 984.00 | 931.01 - 984.00 | 0.0789 times | Fri 19 June 2026 | 985.00 (-1.4%) | 996.85 | 983.50 - 998.00 | 1.4322 times | Fri 12 June 2026 | 998.99 (0.51%) | 995.55 | 975.00 - 999.00 | 1.8256 times | Fri 05 June 2026 | 993.90 (-0.37%) | 990.00 | 990.00 - 994.99 | 0.268 times | Fri 29 May 2026 | 997.55 (1.69%) | 977.00 | 975.10 - 997.55 | 1.2475 times | Wed 20 May 2026 | 981.00 (-1.19%) | 985.00 | 975.50 - 985.00 | 0.0896 times | Fri 15 May 2026 | 992.85 (0.19%) | 994.00 | 985.00 - 994.00 | 1.0262 times | Thu 07 May 2026 | 991.00 (0.2%) | 993.99 | 990.00 - 993.99 | 1.0181 times | Thu 30 April 2026 | 989.00 (-0.01%) | 997.00 | 977.00 - 997.00 | 2.6089 times | Fri 24 April 2026 | 989.10 (-0.97%) | 994.50 | 989.10 - 994.50 | 0.4051 times | Wed 08 April 2026 | 998.80 (0.48%) | 998.80 | 998.80 - 998.80 | 0.0179 times |
Monthly price and charts 967efsl29a
Strong monthly Stock price targets for 967efsl29a 939423 are 916.52 and 984.51
| Monthly Target 1 | 898.68 |
| Monthly Target 2 | 934.35 |
| Monthly Target 3 | 966.67333333333 |
| Monthly Target 4 | 1002.34 |
| Monthly Target 5 | 1034.66 |
Monthly price and volumes 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 970.01 (-2.76%) | 990.00 | 931.01 - 999.00 | 1.2288 times | Fri 29 May 2026 | 997.55 (0.86%) | 993.99 | 975.10 - 997.55 | 1.1528 times | Thu 30 April 2026 | 989.00 (0.46%) | 994.00 | 977.00 - 998.80 | 1.165 times | Tue 10 March 2026 | 984.50 (-1.15%) | 995.00 | 984.50 - 995.00 | 0.1454 times | Mon 23 February 2026 | 996.00 (1.08%) | 995.00 | 977.00 - 999.00 | 1.9878 times | Fri 30 January 2026 | 985.36 (-0.46%) | 973.00 | 973.00 - 997.00 | 0.4412 times | Wed 31 December 2025 | 989.90 (1.95%) | 986.88 | 972.50 - 990.00 | 3 times | Thu 27 November 2025 | 971.00 (-0.21%) | 988.00 | 970.00 - 988.00 | 0.1476 times | Fri 31 October 2025 | 973.00 (-1.71%) | 990.00 | 951.00 - 990.00 | 0.2838 times | Mon 29 September 2025 | 989.88 (0.8%) | 988.00 | 970.00 - 989.88 | 0.4476 times | Fri 29 August 2025 | 982.00 (0.2%) | 970.00 | 950.00 - 982.00 | 6.2078 times |
Yearly price and charts 967efsl29a
Strong yearly Stock price targets for 967efsl29a 939423 are 916.52 and 984.51
| Yearly Target 1 | 898.68 |
| Yearly Target 2 | 934.35 |
| Yearly Target 3 | 966.67333333333 |
| Yearly Target 4 | 1002.34 |
| Yearly Target 5 | 1034.66 |
Yearly price and volumes 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 970.01 (-2.01%) | 973.00 | 931.01 - 999.00 | 0.7888 times | Wed 31 December 2025 | 989.90 (4.07%) | 958.00 | 901.00 - 990.00 | 1.8032 times | Mon 30 December 2024 | 951.20 (0%) | 960.00 | 850.00 - 998.00 | 0.408 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 967efsl29a
Tomorrow's movement Prediction of 967efsl29a 939423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 986.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 967efsl29a 939423 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 967efsl29a 939423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 967efsl29a 939423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977
Munafa value: 15 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 990 and price is deviating by 8 points
Upper Bollinger band is at 1004 and lower is at 975, while middle bands are at 983 and 997
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 967efsl29a (939423) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 967efsl29a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 967efsl29a in short term and the sell signal is strong.
967efsl29a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 967efsl29a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 967efsl29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.71 and 967efsl29a 939423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 967efsl29a 939423 stock. Volume based technical analysis of 967efsl29a 939423 stock is negative.
967efsl29a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
| DMA period | DMA value |
| 5 day DMA | 985.3 |
| 12 day DMA | 989.79 |
| 20 day DMA | 989.29 |
| 35 day DMA | 990.05 |
| 50 day DMA | 990.52 |
| 100 day DMA | 985.19 |
| 150 day DMA | 973.4 |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29a 939423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.33 | 988.49 | 990.23 |
| 12 day EMA | 986.77 | 989.82 | 990.7 |
| 20 day EMA | 988.21 | 990.12 | 990.66 |
| 35 day EMA | 989.15 | 990.28 | 990.59 |
| 50 day EMA | 989.49 | 990.28 | 990.5 |
SMA (simple moving average) of 967efsl29a 939423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.3 | 988 | 990.8 |
| 12 day SMA | 989.79 | 991.12 | 990.79 |
| 20 day SMA | 989.29 | 990.3 | 990.5 |
| 35 day SMA | 990.05 | 990.79 | 991.15 |
| 50 day SMA | 990.52 | 990.92 | 991.07 |
| 100 day SMA | 985.19 | 985.19 | 984.97 |
| 150 day SMA | 973.4 | 973.2 | 972.94 |
| 200 day SMA |


