Munafa Stock Market Course + Intraday & FNO calls 
967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939423
- 939423 Experts view
- Tomorrow's Movement 939423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 967efsl29a
Strong intraday Stock price targets for 967efsl29a are 972.5 and 972.5
| Intraday Target 1 | 972.5 |
| Intraday Target 2 | 972.5 |
| Intraday Target 3 | 972.5 |
| Intraday Target 4 | 972.5 |
| Intraday Target 5 | 972.5 |
Daily price and volume 967efsl29a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 972.50 (-1.46%) | 972.50 | 972.50 - 972.50 | 0.1517 times | Fri 05 December 2025 | 986.88 (1.64%) | 986.88 | 986.88 - 986.88 | 1.5175 times | Thu 27 November 2025 | 971.00 (-1.51%) | 970.00 | 970.00 - 971.00 | 1.0015 times | Tue 25 November 2025 | 985.88 (0.1%) | 985.88 | 985.88 - 985.88 | 1.5175 times | Thu 20 November 2025 | 984.88 (0.1%) | 984.88 | 984.88 - 984.88 | 0.2276 times | Mon 17 November 2025 | 983.88 (-0.1%) | 984.66 | 983.88 - 984.66 | 0.7587 times | Mon 10 November 2025 | 984.88 (0.09%) | 984.88 | 984.88 - 984.88 | 2.2155 times | Thu 06 November 2025 | 984.00 (1.13%) | 988.00 | 984.00 - 988.00 | 1.6085 times | Fri 31 October 2025 | 973.00 (0.1%) | 973.00 | 973.00 - 973.00 | 0.1366 times | Thu 30 October 2025 | 972.00 (-1.02%) | 972.00 | 972.00 - 972.00 | 0.8649 times | Wed 29 October 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.0759 times |
Weekly price and charts 967efsl29a
Strong weekly Stock price targets for 967efsl29a 939423 are 972.5 and 972.5
| Weekly Target 1 | 972.5 |
| Weekly Target 2 | 972.5 |
| Weekly Target 3 | 972.5 |
| Weekly Target 4 | 972.5 |
| Weekly Target 5 | 972.5 |
Weekly price and volumes for 967efsl29a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 972.50 (-1.46%) | 972.50 | 972.50 - 972.50 | 0.0633 times | Fri 05 December 2025 | 986.88 (0.2%) | 985.88 | 970.00 - 986.88 | 1.6835 times | Thu 20 November 2025 | 984.88 (0%) | 984.66 | 983.88 - 984.88 | 0.4114 times | Mon 10 November 2025 | 984.88 (0.09%) | 984.88 | 984.88 - 984.88 | 0.9241 times | Thu 06 November 2025 | 984.00 (1.13%) | 988.00 | 984.00 - 988.00 | 0.6709 times | Fri 31 October 2025 | 973.00 (-1.2%) | 982.00 | 972.00 - 982.00 | 0.7658 times | Thu 23 October 2025 | 984.85 (2.59%) | 984.85 | 984.85 - 984.85 | 0.0253 times | Fri 17 October 2025 | 960.00 (-1%) | 970.01 | 951.00 - 989.00 | 0.5316 times | Fri 10 October 2025 | 969.65 (-2.04%) | 990.00 | 966.10 - 990.00 | 4.557 times | Mon 29 September 2025 | 989.88 (1.01%) | 989.88 | 989.88 - 989.88 | 0.3671 times | Thu 25 September 2025 | 980.00 (0.62%) | 979.00 | 970.00 - 980.00 | 3.8354 times |
Monthly price and charts 967efsl29a
Strong monthly Stock price targets for 967efsl29a 939423 are 965.31 and 979.69
| Monthly Target 1 | 962.91 |
| Monthly Target 2 | 967.71 |
| Monthly Target 3 | 977.29333333333 |
| Monthly Target 4 | 982.09 |
| Monthly Target 5 | 991.67 |
Monthly price and volumes 967efsl29a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 972.50 (0.15%) | 986.88 | 972.50 - 986.88 | 0.0393 times | Thu 27 November 2025 | 971.00 (-0.21%) | 988.00 | 970.00 - 988.00 | 0.1727 times | Fri 31 October 2025 | 973.00 (-1.71%) | 990.00 | 951.00 - 990.00 | 0.3322 times | Mon 29 September 2025 | 989.88 (0.8%) | 988.00 | 970.00 - 989.88 | 0.5239 times | Fri 29 August 2025 | 982.00 (0.2%) | 970.00 | 950.00 - 982.00 | 7.2663 times | Thu 24 July 2025 | 980.00 (2.62%) | 970.00 | 960.00 - 980.00 | 0.1506 times | Mon 30 June 2025 | 955.00 (-2.05%) | 950.00 | 950.00 - 974.88 | 0.2582 times | Wed 28 May 2025 | 975.00 (2.9%) | 945.10 | 940.01 - 979.00 | 0.6459 times | Wed 30 April 2025 | 947.50 (1.23%) | 952.00 | 901.00 - 960.00 | 0.4288 times | Fri 21 March 2025 | 936.00 (-0.43%) | 968.00 | 936.00 - 968.00 | 0.182 times | Fri 28 February 2025 | 940.00 (-1.88%) | 949.88 | 940.00 - 981.00 | 2.8338 times |
Yearly price and charts 967efsl29a
Strong yearly Stock price targets for 967efsl29a 939423 are 936.75 and 1025.75
| Yearly Target 1 | 865.5 |
| Yearly Target 2 | 919 |
| Yearly Target 3 | 954.5 |
| Yearly Target 4 | 1008 |
| Yearly Target 5 | 1043.5 |
Yearly price and volumes 967efsl29a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 972.50 (2.24%) | 958.00 | 901.00 - 990.00 | 1.5539 times | Mon 30 December 2024 | 951.20 (0%) | 960.00 | 850.00 - 998.00 | 0.4461 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 967efsl29a
Tomorrow's movement Prediction of 967efsl29a 939423 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 979.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 967efsl29a 939423 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 967efsl29a 939423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 978.44
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 979 and price is deviating by 8 points
Upper Bollinger band is at 994 and lower is at 964, while middle bands are at 971 and 986
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 967efsl29a (939423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 967efsl29a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 967efsl29a in short term but the sell signal is initial and weak.
967efsl29a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 967efsl29a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 967efsl29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.26 and 967efsl29a 939423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 967efsl29a 939423 stock. Volume based technical analysis of 967efsl29a 939423 stock is negative.
967efsl29a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
| DMA period | DMA value |
| 5 day DMA | 980.23 |
| 12 day DMA | 980.24 |
| 20 day DMA | 978.27 |
| 35 day DMA | 976.98 |
| 50 day DMA | 971.61 |
| 100 day DMA | 957.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29a 939423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.82 | 981.98 | 979.53 |
| 12 day EMA | 979.45 | 980.71 | 979.59 |
| 20 day EMA | 978.41 | 979.03 | 978.2 |
| 35 day EMA | 974.28 | 974.39 | 973.65 |
| 50 day EMA | 970.5 | 970.42 | 969.75 |
SMA (simple moving average) of 967efsl29a 939423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.23 | 982.5 | 982.1 |
| 12 day SMA | 980.24 | 981.27 | 979.03 |
| 20 day SMA | 978.27 | 979.15 | 979.3 |
| 35 day SMA | 976.98 | 976.91 | 976.31 |
| 50 day SMA | 971.61 | 971.06 | 970.27 |
| 100 day SMA | 957.88 | 957.51 | 956.74 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
