BSE 967EFSL29A 939423 All indicator, 967EFSL29A 939423 indicators All technical analysis, 967EFSL29A 939423 indicators All free charts, 967EFSL29A 939423 indicators All historical values BSE

Stock 939423 - Share 967EFSL29A trades in BSE

Daily Support: 972.5
Daily Resistance: 972.5
5 Day DMA Moving Average is 980.23
20 Day DMA Moving Average is 978.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.46%	972.50	972.50	972.50	972.50	0.12 times
Fri 05 Dec 2025	1.64%	986.88	986.88	986.88	986.88	1.19 times
Thu 27 Nov 2025	-1.51%	970.00	971.00	971.00	970.00	0.79 times
Tue 25 Nov 2025	0.1%	985.88	985.88	985.88	985.88	1.19 times
Thu 20 Nov 2025	0.1%	984.88	984.88	984.88	984.88	0.18 times
Mon 17 Nov 2025	-0.1%	984.66	983.88	984.66	983.88	0.6 times
Mon 10 Nov 2025	0.09%	984.88	984.88	984.88	984.88	1.74 times
Thu 06 Nov 2025	1.13%	988.00	984.00	988.00	984.00	1.27 times
Fri 31 Oct 2025	0.1%	973.00	973.00	973.00	973.00	0.11 times
Thu 30 Oct 2025	-1.02%	972.00	972.00	972.00	972.00	0.68 times

Volume is calculated using 10 day average volume

BSE 967EFSL29A 939423 All indicator, 967EFSL29A 939423 indicators All technical analysis, 967EFSL29A 939423 indicators All free charts, 967EFSL29A 939423 indicators All historical values BSE

Below are charts of BSE 967EFSL29A 939423 All indicator, 967EFSL29A 939423 indicators All technical analysis, 967EFSL29A 939423 indicators All free charts, 967EFSL29A 939423 indicators All historical values BSE

967EFSL29A 939423 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 967EFSL29A 939423 ADX is: 13, 40, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 967EFSL29A 939423 are:

ADX	+DY	-DY
12.8	39.4	50.9
1.2	44	45
17	36.3	51.2
2.8	41.7	44.1
3.8	41.2	44.4
4	41.3	44.7
3.2	41.6	44.3
3.3	41.8	44.7
16.6	35.4	49.5
17.6	35	49.9

ADX charts for 967EFSL29A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

967EFSL29A 939423 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 967EFSL29A is 978.27

50 day MA of 967EFSL29A is 971.61

100 day MA of 967EFSL29A is 957.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 967EFSL29A 939423 is downtrend

Historical Moving averages values of 967EFSL29A 939423 are:

Price	20 day	50 day	100 day
972.50	978.27	971.61	957.88
986.88	979.15	971.06	957.51
971.00	979.3	970.27	956.74
985.88	979.75	970.05	956.43
984.88	979.1	969.13	955.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

967EFSL29A 939423 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 967EFSL29A 939423 is: 83.7 M

Current day volume is 0.119 times compared to averaged volume 967EFSL29A has

Historical price to volume measure of 967EFSL29A is:

Price	Percent Change	Percent change within day	Volume change
972.50	-1.46%	0%	0.119 times
986.88	1.64%	0%	1.195 times
971.00	-1.51%	0.1%	0.789 times
985.88	0.1%	0%	1.195 times
984.88	0.1%	0%	0.179 times
983.88	-0.1%	-0.08%	0.597 times
984.88	0.09%	0%	1.744 times
984.00	1.13%	-0.4%	1.266 times
973.00	0.1%	0%	0.108 times
972.00	-1.02%	0%	0.681 times

Price to volume Charts of 967EFSL29A 939423 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

967EFSL29A 939423 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 967EFSL29A 939423 is: 978.27 & deviation is 7.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 967EFSL29A 939423 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
972.50	978.27	7.52	993.31	963.23
986.88	979.15	7.81	994.77	963.53
971.00	979.3	7.99	995.27	963.33
985.88	979.75	7.76	995.26	964.24
984.88	979.1	7.75	994.61	963.59

Bollinger Bands charts for 967EFSL29A 939423 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

967EFSL29A 939423 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 967EFSL29A 939423

14 day 967EFSL29A 939423 RSI is: 45.53

According to RSI indicator, Selling is dominating the stock of 967EFSL29A 939423

Historical values of RSI indicator for 967EFSL29A are as follows in descending order:

45.53 46.1 44.71 45.42 47.06 48.72 47.04 48.73 48.68 50.37 50.15 50.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

967EFSL29A 939423 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 967EFSL29A 939423

12,26,9 day 967EFSL29A 939423 MACD is: 979.45, 977.26, 2.1900000000001

According to MACD indicator, Prices of 967EFSL29A 939423 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 967EFSL29A 939423 are:

979.45, 977.26, 2.1900000000001
980.71, 977.64, 3.0700000000001
979.59, 976.9, 2.6900000000001
981.15, 977.37, 3.78
980.29, 976.69, 3.5999999999999
979.45, 976.03, 3.4200000000001
978.64, 975.4, 3.24
977.51, 974.64, 2.87
976.33, 973.89, 2.4400000000001
976.94, 973.96, 2.98

MACD charts of 967EFSL29A 939423 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

967EFSL29A 939423 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 967EFSL29A 939423 CCI is: -65

According to CCI indicator, 967EFSL29A 939423 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 967EFSL29A

Historical CCI values of 967EFSL29A 939423 are:

-65 75 -83 65 56 48 56 60 -61 -70

CCI charts of 967EFSL29A 939423 are below. Second charts towards left.

967EFSL29A 939423 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 967EFSL29A 939423 Stochastics is: 69

According to Stochastics indicator, Selling is coming in 967EFSL29A

967EFSL29A 939423 is neither over-bought, nor over-sold

Historical Stochastics values of 967EFSL29A 939423 are:

69 69 69 69 69 69 69 69 69 69

967EFSL29A 939423 Stochastics charts are below. Third charts to the left, at the bottom