ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939423 Historical charts - 967EFSL29A

Historical charts for Stock 939423 - Share 967EFSL29A trades in BSE

Moving Averages for

  • 5Day Average: 990.16
  • 12Day Average: 990.47
  • 20Day Average: 991.98
  • 50Day Average: 987.96
  • 100Day Average: 978.54
  • 150Day Average: 966.39

939423 Indicators & signals

Indicator MACD (12,26,9)

990.73, 990.33, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

17.37, 33.54, 47.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 989.00 989.00 to 990.10 0.03% 0.58 times
29 Wed Apr 2026 988.70 988.70 to 994.99 0.17% 0.39 times
28 Tue Apr 2026 987.00 977.00 to 990.00 -1% 6.51 times
27 Mon Apr 2026 997.00 997.00 to 997.00 0.8% 0.06 times
24 Fri Apr 2026 989.10 989.10 to 990.50 -0.14% 0.91 times
15 Wed Apr 2026 990.53 990.50 to 994.50 -0.83% 0.26 times
08 Wed Apr 2026 998.80 998.80 to 998.80 0.48% 0.05 times
02 Thu Apr 2026 994.00 994.00 to 994.00 0.96% 1.12 times
10 Tue Mar 2026 984.50 984.50 to 984.50 -0.05% 0.02 times
09 Mon Mar 2026 985.00 985.00 to 985.00 -0.3% 0.52 times
06 Fri Mar 2026 988.00 988.00 to 988.00 -0.6% 0.16 times
05 Thu Mar 2026 993.99 993.99 to 994.20 -0.1% 0.4 times

Technical analysis forecast for 939423 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939423 939423 at this time. Stock is falling and might fall more.

It appears as if 939423 939423 gave a large move recently.

Stock of 939423 (939423) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939423 is bearish for shortterm, and stock might move down till 986.2 or till 980.8. Use a stoploss of 990.74 and if the stock hits stoploss, then it can shoot up till 995.26

Tomorrow's movement Prediction of 939423 is strongly bullish. It has broken a strong resistance of 968 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939423 Historical charts - Share 967EFSL29A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939423 Historical charts - Share 967EFSL29A

 

Back to top