ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939423 Historical charts - 967EFSL29A

Historical charts for Stock 939423 - Share 967EFSL29A trades in BSE

Moving Averages for

  • 5Day Average: 986.11
  • 12Day Average: 982.49
  • 20Day Average: 982.22
  • 50Day Average: 977.06
  • 100Day Average: 962.86

939423 Indicators & signals

Indicator MACD (12,26,9)

983.11, 980.93, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

17.83, 36.25, 51.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 973.00 973.00 to 973.00 -1.71% 0.01 times
31 Wed Dec 2025 989.90 989.90 to 989.90 0.01% 0 times
30 Tue Dec 2025 989.85 989.85 to 989.85 0.11% 0.1 times
29 Mon Dec 2025 988.80 988.80 to 990.00 -0.02% 0.04 times
26 Fri Dec 2025 989.00 989.00 to 989.00 0.02% 0.57 times
24 Wed Dec 2025 988.85 988.85 to 988.85 1.32% 0.02 times
19 Fri Dec 2025 976.00 976.00 to 980.00 -0.1% 3.06 times
18 Thu Dec 2025 977.00 975.00 to 980.00 -0.31% 5.45 times
17 Wed Dec 2025 980.00 980.00 to 980.00 0% 0.53 times
16 Tue Dec 2025 980.00 980.00 to 980.00 -0.51% 0.2 times
10 Wed Dec 2025 985.00 985.00 to 985.00 1.29% 0.03 times
08 Mon Dec 2025 972.50 972.50 to 972.50 -1.46% 0.01 times

Technical analysis forecast for 939423 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939423 939423 at this time. Stock is falling and might fall more.

It appears as if 939423 939423 gave a large move recently.

Stock of 939423 (939423) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939423 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939423 stays below 975.7, but if it comes above 975.7, then a intra day buy could be more profitable.
If you take a sell trade below 975.7, then use 975.7 as stoploss and 968.2 as target. However if you take a buy trade in 939423, then use 975.7 as stoploss and 981.97 as target.

Tomorrow's movement Prediction of 939423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 988.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939423 Historical charts - Share 967EFSL29A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939423 Historical charts - Share 967EFSL29A

 

Back to top