ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939423 Historical charts - 967EFSL29A

Historical charts for Stock 939423 - Share 967EFSL29A trades in BSE

Moving Averages for

  • 5Day Average: 990.33
  • 12Day Average: 986.56
  • 20Day Average: 985.41
  • 50Day Average: 981.19
  • 100Day Average: 967.06

939423 Indicators & signals

Indicator MACD (12,26,9)

987.74, 984.82, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

6.74, 46.04, 40.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 992.88 990.00 to 992.88 0.39% 1.46 times
22 Thu Jan 2026 989.00 989.00 to 992.80 -0.09% 1.27 times
21 Wed Jan 2026 989.88 989.88 to 989.88 0% 0.1 times
19 Mon Jan 2026 989.88 989.88 to 989.88 -0.01% 0.1 times
13 Tue Jan 2026 990.00 990.00 to 993.00 -0.24% 0.99 times
08 Thu Jan 2026 992.40 992.40 to 992.55 1.66% 0.02 times
07 Wed Jan 2026 976.17 976.17 to 976.17 -0.5% 1.8 times
06 Tue Jan 2026 981.08 981.08 to 981.08 -0.5% 0.05 times
05 Mon Jan 2026 986.01 986.01 to 990.96 -0.26% 2.58 times
02 Fri Jan 2026 988.55 988.55 to 988.55 1.6% 3.01 times
01 Thu Jan 2026 973.00 973.00 to 973.00 -1.71% 0.1 times
31 Wed Dec 2025 989.90 989.90 to 989.90 0.01% 0.01 times

Technical analysis forecast of 939423 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939423 939423 at this time. Stock is rising and might rise more.

It appears as if 939423 939423 gave a large move recently.

Stock of 939423 (939423) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939423 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939423 stays above 992.1, but if it comes below 992.1, then a intra day sell could be more profitable.
If you take a sell trade below 992.1, then use 992.1 as stoploss and 985.98 as target. However if you take a buy trade in 939423, then use 992.1 as stoploss and 999.4 as target.

Tomorrow's movement Prediction of 939423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 991.5

Tomorrow's movement Prediction of 939423 is strongly bullish. It has broken a strong resistance of 952 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939423 Historical charts - Share 967EFSL29A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939423 Historical charts - Share 967EFSL29A

 

Back to top