ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939423 Historical charts - 967EFSL29A

Historical charts for Stock 939423 - Share 967EFSL29A trades in BSE

Moving Averages for

  • 5Day Average: 985.87
  • 12Day Average: 988.6
  • 20Day Average: 989.51
  • 50Day Average: 989.64
  • 100Day Average: 981.95
  • 150Day Average: 969.89

939423 Indicators & signals

Indicator MACD (12,26,9)

987.9, 989.16, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

43.55, 21.94, 55.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 986.00 975.10 to 986.00 0.51% 4.95 times
20 Wed May 2026 981.00 981.00 to 981.00 0.56% 0.24 times
19 Tue May 2026 975.50 975.50 to 985.00 -1.75% 0.12 times
15 Fri May 2026 992.85 992.85 to 992.85 -0.12% 2.38 times
14 Thu May 2026 994.00 994.00 to 994.00 0% 1.1 times
12 Tue May 2026 994.00 985.00 to 994.00 0% 0.51 times
11 Mon May 2026 994.00 994.00 to 994.00 0.3% 0.16 times
07 Thu May 2026 991.00 990.00 to 991.00 0.08% 2.85 times
05 Tue May 2026 990.20 990.20 to 993.99 0.12% 1.28 times
30 Thu Apr 2026 989.00 989.00 to 990.10 0.03% 0.81 times
29 Wed Apr 2026 988.70 988.70 to 994.99 0.17% 0.55 times
28 Tue Apr 2026 987.00 977.00 to 990.00 -1% 9.12 times

Technical analysis forecast for 939423 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939423 939423 at this time. Stock is falling and might fall more.

It appears as if 939423 939423 gave a large move recently.

Stock of 939423 (939423) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939423 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 983.6 as stoploss in an intra day buy trade for a target of 988.97. However, stock will show a bearish move below 983.6.

Tomorrow's movement Prediction of 939423 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 983

Tomorrow's movement Prediction of 939423 is strongly bullish. It has broken a strong resistance of 973 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939423 Historical charts - Share 967EFSL29A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939423 Historical charts - Share 967EFSL29A

 

Back to top