ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939423 Historical charts - 967EFSL29A

Historical charts for Stock 939423 - Share 967EFSL29A trades in BSE

Moving Averages for

  • 5Day Average: 980.23
  • 12Day Average: 980.24
  • 20Day Average: 978.27
  • 50Day Average: 971.61
  • 100Day Average: 957.88

939423 Indicators & signals

Indicator MACD (12,26,9)

979.45, 977.26, 3.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.76, 39.36, 50.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 972.50 972.50 to 972.50 -1.46% 0.15 times
05 Fri Dec 2025 986.88 986.88 to 986.88 1.64% 1.53 times
27 Thu Nov 2025 971.00 970.00 to 971.00 -1.51% 1.01 times
25 Tue Nov 2025 985.88 985.88 to 985.88 0.1% 1.53 times
20 Thu Nov 2025 984.88 984.88 to 984.88 0.1% 0.23 times
17 Mon Nov 2025 983.88 983.88 to 984.66 -0.1% 0.76 times
10 Mon Nov 2025 984.88 984.88 to 984.88 0.09% 2.23 times
06 Thu Nov 2025 984.00 984.00 to 988.00 1.13% 1.62 times
31 Fri Oct 2025 973.00 973.00 to 973.00 0.1% 0.14 times
30 Thu Oct 2025 972.00 972.00 to 972.00 -1.02% 0.87 times
29 Wed Oct 2025 982.00 982.00 to 982.00 0% 0.08 times
28 Tue Oct 2025 982.00 982.00 to 982.00 -0.29% 0.76 times

Technical analysis forecast for 939423 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939423 939423 at this time. Stock is falling and might fall more.

It appears as if 939423 939423 gave a large move recently.

Stock of 939423 (939423) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939423 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 970.9 as stoploss in an intra day buy trade for a target of 978.44. However, stock will show a bearish move below 970.9.

Tomorrow's movement Prediction of 939423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 978.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939423 Historical charts - Share 967EFSL29A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939423 Historical charts - Share 967EFSL29A

 

Back to top