ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939423 Historical charts - 967EFSL29A

Historical charts for Stock 939423 - Share 967EFSL29A trades in BSE

Moving Averages for

  • 5Day Average: 993.45
  • 12Day Average: 990.91
  • 20Day Average: 988.4
  • 50Day Average: 983.56
  • 100Day Average: 972.27

939423 Indicators & signals

Indicator MACD (12,26,9)

991.02, 988.13, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

4.9, 32.15, 35.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 997.50 997.50 to 998.00 0.45% 0 times
10 Tue Feb 2026 993.00 983.90 to 993.00 0.81% 0.95 times
09 Mon Feb 2026 985.00 985.00 to 985.00 -1.01% 0.73 times
06 Fri Feb 2026 995.00 995.00 to 995.00 -0.18% 0.01 times
05 Thu Feb 2026 996.75 994.00 to 999.00 0.28% 4.55 times
03 Tue Feb 2026 994.00 994.00 to 994.00 1.74% 0 times
02 Mon Feb 2026 977.00 977.00 to 995.00 -0.85% 2.94 times
30 Fri Jan 2026 985.36 985.00 to 995.20 -1.02% 0.22 times
28 Wed Jan 2026 995.55 974.00 to 997.00 0.27% 0.18 times
23 Fri Jan 2026 992.88 990.00 to 992.88 0.39% 0.22 times
22 Thu Jan 2026 989.00 989.00 to 992.80 -0.09% 0.19 times
21 Wed Jan 2026 989.88 989.88 to 989.88 0% 0.01 times

Technical analysis forecast of 939423 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939423 939423 at this time. Stock is rising and might rise more.

It appears as if 939423 939423 gave a large move recently.

Stock of 939423 (939423) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939423 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939423 stays above 996.2, but if it comes below 996.2, then a intra day sell could be more profitable.
If you take a sell trade below 996.2, then use 996.2 as stoploss and 989.3 as target. However if you take a buy trade in 939423, then use 996.2 as stoploss and 1004.4 as target.

Tomorrow's movement Prediction of 939423 is strongly bullish. It has broken a strong resistance of 960 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939423 Historical charts - Share 967EFSL29A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939423 Historical charts - Share 967EFSL29A

 

Back to top