ebook Munafa Stock Market Course + Intraday & FNO calls  

       

105ucl2026 939288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

105ucl2026 939288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 105ucl2026

Strong intraday Stock price targets for 105ucl2026 are 1005.98 and 1005.98

Intraday Target 11005.98
Intraday Target 21005.98
Intraday Target 31005.98
Intraday Target 41005.98
Intraday Target 51005.98

Daily price and volume 105ucl2026

Date Closing Open Range Volume
Tue 21 April 2026 1005.98 (0.67%) 1005.98 1005.98 - 1005.98 0.463 times
Mon 20 April 2026 999.26 (-0.56%) 999.26 999.26 - 999.26 0.0231 times
Fri 10 April 2026 1004.90 (3.58%) 1000.00 1000.00 - 1009.79 0.0463 times
Mon 16 March 2026 970.20 (-3.27%) 970.20 970.20 - 970.20 0.1852 times
Mon 09 March 2026 1002.99 (0%) 1002.99 1002.99 - 1002.99 2.3148 times
Wed 18 February 2026 1002.99 (1.52%) 1010.00 991.00 - 1010.00 0.5093 times
Thu 12 February 2026 988.01 (-9.52%) 1291.00 911.00 - 1291.00 4.3056 times
Wed 11 February 2026 1092.00 (19.87%) 1092.00 1092.00 - 1092.00 0.7176 times
Wed 04 February 2026 911.00 (-4.21%) 911.00 911.00 - 911.00 0.7176 times
Thu 29 January 2026 951.00 (-4.04%) 951.00 951.00 - 951.00 0.7176 times
Fri 23 January 2026 991.00 (-15.8%) 991.00 991.00 - 991.00 0.7176 times

 Daily chart 105ucl2026

Weekly price and charts 105ucl2026

Strong weekly Stock price targets for 105ucl2026 939288 are 1002.62 and 1009.34

Weekly Target 1997.02
Weekly Target 21001.5
Weekly Target 31003.74
Weekly Target 41008.22
Weekly Target 51010.46

Weekly price and volumes for 105ucl2026

Date Closing Open Range Volume
Tue 21 April 2026 1005.98 (0.11%) 999.26 999.26 - 1005.98 0.3009 times
Fri 10 April 2026 1004.90 (0.19%) 970.20 970.20 - 1009.79 0.1433 times
Mon 09 March 2026 1002.99 (0%) 1002.99 1002.99 - 1002.99 1.4327 times
Wed 18 February 2026 1002.99 (1.52%) 1010.00 991.00 - 1010.00 0.3152 times
Thu 12 February 2026 988.01 (8.45%) 1092.00 911.00 - 1291.00 3.1089 times
Wed 04 February 2026 911.00 (-4.21%) 911.00 911.00 - 911.00 0.4441 times
Thu 29 January 2026 951.00 (-4.04%) 951.00 951.00 - 951.00 0.4441 times
Fri 23 January 2026 991.00 (-0.91%) 1188.00 991.00 - 1188.00 1.1461 times
Fri 16 January 2026 1000.08 (-16.24%) 991.00 991.00 - 1000.08 2.2779 times
Fri 09 January 2026 1194.00 (19.94%) 1191.00 996.00 - 1194.00 0.3868 times
Fri 02 January 2026 995.50 (0.45%) 1108.00 995.50 - 1108.00 0.2579 times

 weekly chart 105ucl2026

Monthly price and charts 105ucl2026

Strong monthly Stock price targets for 105ucl2026 939288 are 1002.62 and 1013.15

Monthly Target 1994.48
Monthly Target 21000.23
Monthly Target 31005.01
Monthly Target 41010.76
Monthly Target 51015.54

Monthly price and volumes 105ucl2026

Date Closing Open Range Volume
Tue 21 April 2026 1005.98 (3.69%) 1000.00 999.26 - 1009.79 0.0557 times
Mon 16 March 2026 970.20 (-3.27%) 1002.99 970.20 - 1002.99 0.2614 times
Wed 18 February 2026 1002.99 (5.47%) 911.00 911.00 - 1291.00 0.6536 times
Thu 29 January 2026 951.00 (-14.17%) 995.50 951.00 - 1194.00 0.7407 times
Tue 30 December 2025 1108.00 (8.1%) 1025.00 961.00 - 1108.00 3.7013 times
Tue 25 November 2025 1025.00 (-0.49%) 1025.00 1025.00 - 1025.00 0.0024 times
Fri 31 October 2025 1030.00 (19.77%) 981.00 981.00 - 1030.00 0.0484 times
Mon 16 June 2025 860.00 (-13.5%) 970.03 860.00 - 1000.00 0.6657 times
Tue 06 May 2025 994.20 (4%) 990.00 989.00 - 994.20 3.6674 times
Tue 29 April 2025 956.00 (-5.81%) 1005.00 956.00 - 1005.00 0.2033 times
Wed 26 March 2025 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 0.0896 times

 monthly chart 105ucl2026

Yearly price and charts 105ucl2026

Strong yearly Stock price targets for 105ucl2026 939288 are 958.49 and 1338.49

Yearly Target 1689.33
Yearly Target 2847.65
Yearly Target 31069.3266666667
Yearly Target 41227.65
Yearly Target 51449.33

Yearly price and volumes 105ucl2026

Date Closing Open Range Volume
Tue 21 April 2026 1005.98 (-9.21%) 995.50 911.00 - 1291.00 0.3693 times
Tue 30 December 2025 1108.00 (10.8%) 1000.00 860.00 - 1108.00 1.9533 times
Mon 02 December 2024 1000.00 (0%) 999.00 935.00 - 1030.00 0.6774 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of 105ucl2026

Tomorrow's movement Prediction of 105ucl2026 939288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1008.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 105ucl2026 939288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1033 and price is deviating by 84 points

Upper Bollinger band is at 1200 and lower is at 865, while middle bands are at 949 and 1116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 105ucl2026 (939288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 105ucl2026 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 105ucl2026 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

105ucl2026 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 105ucl2026 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 105ucl2026 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.13 and 105ucl2026 939288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 105ucl2026 939288 stock. Volume based technical analysis of 105ucl2026 939288 stock is negative.

105ucl2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 105ucl2026 939288

DMA (daily moving average) of 105ucl2026 939288

DMA period DMA value
5 day DMA 996.67
12 day DMA 1008.03
20 day DMA 1032.2
35 day DMA 1016.77
50 day DMA 1011.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 105ucl2026 939288

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.87998.32997.85
12 day EMA1008.481008.941010.7
20 day EMA1014.131014.991016.64
35 day EMA1013.661014.111014.98
50 day EMA1007.781007.851008.2

SMA (simple moving average) of 105ucl2026 939288

SMA period SMA current SMA prev SMA prev2
5 day SMA996.67996.07993.82
12 day SMA1008.031006.861022.59
20 day SMA1032.21037.31036.88
35 day SMA1016.771017.031017.48
50 day SMA1011.81011.081010.69
100 day SMA
150 day SMA
200 day SMA

Videos related to: 105ucl2026 939288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

105ucl2026 939288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top