Munafa Stock Market Course + Intraday & FNO calls 
1025sfl29 939276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl29 939276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939276
- 939276 Experts view
- Tomorrow's Movement 939276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1025sfl29
Strong intraday Stock price targets for 1025sfl29 are 961.41 and 961.81
| Intraday Target 1 | 961.34 |
| Intraday Target 2 | 961.48 |
| Intraday Target 3 | 961.74 |
| Intraday Target 4 | 961.88 |
| Intraday Target 5 | 962.14 |
Daily price and volume 1025sfl29
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 961.62 (-1.88%) | 962.00 | 961.60 - 962.00 | 1.4117 times | Tue 10 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0622 times | Mon 09 February 2026 | 980.00 (0%) | 962.00 | 962.00 - 980.00 | 0.2488 times | Thu 05 February 2026 | 980.00 (0.31%) | 960.00 | 960.00 - 980.00 | 2.6555 times | Wed 04 February 2026 | 976.99 (-1.31%) | 950.00 | 950.00 - 977.00 | 5.0995 times | Fri 30 January 2026 | 990.00 (20%) | 990.00 | 990.00 - 990.00 | 0.0187 times | Wed 28 January 2026 | 825.00 (-13.16%) | 825.00 | 825.00 - 825.00 | 0.3731 times | Fri 05 December 2025 | 950.00 (-18.1%) | 950.00 | 950.00 - 950.00 | 0.0622 times | Wed 03 December 2025 | 1160.00 (18.37%) | 1160.00 | 1160.00 - 1160.00 | 0.0622 times | Wed 12 November 2025 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.0062 times | Tue 11 November 2025 | 950.00 (-2.56%) | 818.30 | 818.30 - 950.00 | 0.0124 times |
Weekly price and charts 1025sfl29
Strong weekly Stock price targets for 1025sfl29 939276 are 952.41 and 970.81
| Weekly Target 1 | 949.34 |
| Weekly Target 2 | 955.48 |
| Weekly Target 3 | 967.74 |
| Weekly Target 4 | 973.88 |
| Weekly Target 5 | 986.14 |
Weekly price and volumes for 1025sfl29
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 961.62 (-1.88%) | 962.00 | 961.60 - 980.00 | 1.4909 times | Thu 05 February 2026 | 980.00 (-1.01%) | 950.00 | 950.00 - 980.00 | 6.7115 times | Fri 30 January 2026 | 990.00 (4.21%) | 825.00 | 825.00 - 990.00 | 0.3391 times | Fri 05 December 2025 | 950.00 (-3.06%) | 1160.00 | 950.00 - 1160.00 | 0.1076 times | Wed 12 November 2025 | 980.00 (0.51%) | 818.30 | 818.30 - 980.00 | 0.0161 times | Tue 29 July 2025 | 975.00 (-2.79%) | 818.30 | 818.30 - 975.00 | 0.1615 times | Thu 19 June 2025 | 1003.00 (2.87%) | 999.00 | 999.00 - 1003.00 | 0.915 times | Thu 05 June 2025 | 975.00 (2.2%) | 954.00 | 954.00 - 975.00 | 0.07 times | Wed 15 January 2025 | 954.00 (0%) | 955.00 | 954.00 - 955.00 | 0.07 times | Fri 10 January 2025 | 954.00 (2.03%) | 954.00 | 954.00 - 954.00 | 0.1184 times | Thu 02 January 2025 | 935.00 (-0.26%) | 947.00 | 935.00 - 955.00 | 0.479 times |
Monthly price and charts 1025sfl29
Strong monthly Stock price targets for 1025sfl29 939276 are 955.81 and 985.81
| Monthly Target 1 | 933.87 |
| Monthly Target 2 | 947.75 |
| Monthly Target 3 | 963.87333333333 |
| Monthly Target 4 | 977.75 |
| Monthly Target 5 | 993.87 |
Monthly price and volumes 1025sfl29
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 961.62 (-2.87%) | 950.00 | 950.00 - 980.00 | 3.0492 times | Fri 30 January 2026 | 990.00 (4.21%) | 825.00 | 825.00 - 990.00 | 0.1261 times | Fri 05 December 2025 | 950.00 (-3.06%) | 1160.00 | 950.00 - 1160.00 | 0.04 times | Wed 12 November 2025 | 980.00 (0.51%) | 818.30 | 818.30 - 980.00 | 0.006 times | Tue 29 July 2025 | 975.00 (-2.79%) | 818.30 | 818.30 - 975.00 | 0.06 times | Thu 19 June 2025 | 1003.00 (5.14%) | 975.00 | 975.00 - 1003.00 | 0.3461 times | Wed 26 March 2025 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.02 times | Wed 15 January 2025 | 954.00 (1.77%) | 947.00 | 935.00 - 955.00 | 0.2481 times | Fri 27 December 2024 | 937.43 (-6.07%) | 900.00 | 900.00 - 956.00 | 5.9644 times | Tue 22 October 2024 | 998.00 (4.72%) | 929.18 | 850.00 - 998.00 | 0.1401 times | Fri 20 September 2024 | 953.00 (0.32%) | 953.00 | 953.00 - 953.00 | 0.02 times |
Yearly price and charts 1025sfl29
Strong yearly Stock price targets for 1025sfl29 939276 are 893.31 and 1058.31
| Yearly Target 1 | 760.54 |
| Yearly Target 2 | 861.08 |
| Yearly Target 3 | 925.54 |
| Yearly Target 4 | 1026.08 |
| Yearly Target 5 | 1090.54 |
Yearly price and volumes 1025sfl29
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 961.62 (1.22%) | 825.00 | 825.00 - 990.00 | 0.9328 times | Fri 05 December 2025 | 950.00 (1.34%) | 947.00 | 818.30 - 1160.00 | 0.2116 times | Fri 27 December 2024 | 937.43 (0%) | 1000.00 | 850.00 - 1005.00 | 1.8556 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 1025sfl29
Tomorrow's movement Prediction of 1025sfl29 939276 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 972.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1025sfl29 939276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1025sfl29 939276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 965
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 976 and price is deviating by 56 points
Upper Bollinger band is at 1087 and lower is at 864, while middle bands are at 920 and 1031
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1025sfl29 (939276) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1025sfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1025sfl29 in short term and the buy signal is strong.
1025sfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1025sfl29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1025sfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.04 and 1025sfl29 939276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1025sfl29 939276 stock. Volume based technical analysis of 1025sfl29 939276 stock is negative.
1025sfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025sfl29 939276
DMA (daily moving average) of 1025sfl29 939276
| DMA period | DMA value |
| 5 day DMA | 975.72 |
| 12 day DMA | 975.72 |
| 20 day DMA | 975.08 |
| 35 day DMA | 964.05 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl29 939276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.11 | 975.86 | 973.79 |
| 12 day EMA | 972.45 | 974.42 | 973.41 |
| 20 day EMA | 972.02 | 973.11 | 972.39 |
| 35 day EMA | 965.41 | 965.63 | 964.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025sfl29 939276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.72 | 981.4 | 950.4 |
| 12 day SMA | 975.72 | 974.75 | 976.67 |
| 20 day SMA | 975.08 | 974.75 | 973.45 |
| 35 day SMA | 964.05 | 963.12 | 962.35 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1025sfl29 939276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
