1025sfl29 939276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1025sfl29 939276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1025sfl29

Strong intraday Stock price targets for 1025sfl29 are 954 and 954

Intraday Target 1954
Intraday Target 2954
Intraday Target 3954
Intraday Target 4954
Intraday Target 5954

Daily price and volume 1025sfl29

Date Closing Open Range Volume
Wed 15 January 2025 954.00 (-0.1%) 954.00 954.00 - 954.00 0.119 times
Tue 14 January 2025 955.00 (0%) 955.00 955.00 - 955.00 0.0108 times
Mon 13 January 2025 955.00 (0.1%) 955.00 955.00 - 955.00 0.0108 times
Fri 10 January 2025 954.00 (0%) 954.00 954.00 - 954.00 0.1082 times
Thu 09 January 2025 954.00 (0%) 954.00 954.00 - 954.00 0.1082 times
Tue 07 January 2025 954.00 (2.03%) 954.00 954.00 - 954.00 0.0216 times
Thu 02 January 2025 935.00 (-1.27%) 954.00 935.00 - 954.00 0.4654 times
Wed 01 January 2025 947.00 (1.02%) 947.00 939.00 - 955.00 0.4978 times
Fri 27 December 2024 937.43 (-0.36%) 940.00 937.00 - 940.00 7.5758 times
Fri 20 December 2024 940.77 (0%) 940.77 940.77 - 940.77 1.0823 times
Tue 17 December 2024 940.77 (-1.49%) 940.77 940.77 - 940.77 0.3571 times

 Daily chart 1025sfl29

Weekly price and charts 1025sfl29

Strong weekly Stock price targets for 1025sfl29 939276 are 953.5 and 954.5

Weekly Target 1953.33
Weekly Target 2953.67
Weekly Target 3954.33333333333
Weekly Target 4954.67
Weekly Target 5955.33

Weekly price and volumes for 1025sfl29

Date Closing Open Range Volume
Wed 15 January 2025 954.00 (0%) 955.00 954.00 - 955.00 0.0359 times
Fri 10 January 2025 954.00 (2.03%) 954.00 954.00 - 954.00 0.0607 times
Thu 02 January 2025 935.00 (-0.26%) 947.00 935.00 - 955.00 0.2457 times
Fri 27 December 2024 937.43 (-0.36%) 940.00 937.00 - 940.00 1.9325 times
Fri 20 December 2024 940.77 (-1.49%) 940.77 940.77 - 940.77 0.3672 times
Fri 13 December 2024 955.00 (-4.31%) 900.00 900.00 - 956.00 5.9301 times
Tue 22 October 2024 998.00 (5.16%) 998.00 998.00 - 998.00 0.0276 times
Fri 18 October 2024 949.00 (-0.42%) 929.18 850.00 - 949.00 0.1656 times
Fri 20 September 2024 953.00 (0%) 950.00 950.00 - 953.00 0.2347 times
Wed 19 February 2025 (0%) - 0 times

 weekly chart 1025sfl29

Monthly price and charts 1025sfl29

Strong monthly Stock price targets for 1025sfl29 939276 are 944.5 and 964.5

Monthly Target 1928
Monthly Target 2941
Monthly Target 3948
Monthly Target 4961
Monthly Target 5968

Monthly price and volumes 1025sfl29

Date Closing Open Range Volume
Wed 15 January 2025 954.00 (1.77%) 947.00 935.00 - 955.00 0.3023 times
Fri 27 December 2024 937.43 (-6.07%) 900.00 900.00 - 956.00 7.2684 times
Tue 22 October 2024 998.00 (4.72%) 929.18 850.00 - 998.00 0.1707 times
Fri 20 September 2024 953.00 (0.32%) 953.00 953.00 - 953.00 0.0244 times
Mon 01 July 2024 950.00 (-5.47%) 950.00 950.00 - 950.00 0.1829 times
Thu 02 May 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0244 times
Wed 10 April 2024 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.0244 times
Fri 15 March 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0024 times
Wed 19 February 2025 (0%) - 0 times

 monthly chart 1025sfl29

Indicator Analysis of 1025sfl29

Tomorrow's movement Prediction of 1025sfl29 939276 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 953.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1025sfl29 939276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 950 and price is deviating by 16 points

Upper Bollinger band is at 980 and lower is at 919, while middle bands are at 934 and 965

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 1025sfl29 (939276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 1025sfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 1025sfl29 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1025sfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 1025sfl29 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 1025sfl29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.78 and 1025sfl29 939276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 1025sfl29 939276 stock. Volume based technical analysis of 1025sfl29 939276 stock is negative.

1025sfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1025sfl29 939276

DMA (daily moving average) of 1025sfl29 939276

DMA period DMA value
5 day DMA 954.4
12 day DMA 948.5
20 day DMA 949.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1025sfl29 939276

EMA period EMA current EMA prev EMA prev2
5 day EMA953.27952.9951.85
12 day EMA953.21953.07952.72
20 day EMA957.45957.81958.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1025sfl29 939276

SMA period SMA current SMA prev SMA prev2
5 day SMA954.4954.4950.4
12 day SMA948.5948.5948.08
20 day SMA949.06951.61954.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 1025sfl29 939276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1025sfl29 939276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top