950mfl27a 939240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfl27a 939240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939240
- 939240 Experts view
- Tomorrow's Movement 939240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 950mfl27a
Strong intraday Stock price targets for 950mfl27a are 955 and 965
Intraday Target 1 | 953.33 |
Intraday Target 2 | 956.67 |
Intraday Target 3 | 963.33333333333 |
Intraday Target 4 | 966.67 |
Intraday Target 5 | 973.33 |
Daily price and volume 950mfl27a
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 960.00 (-6.43%) | 970.00 | 960.00 - 970.00 | 1.4691 times |
Tue 14 January 2025 | 1026.00 (1.58%) | 1037.90 | 1026.00 - 1037.90 | 0.2835 times |
Mon 13 January 2025 | 1010.01 (-2.1%) | 1037.90 | 1010.01 - 1037.90 | 1.6495 times |
Thu 26 December 2024 | 1031.72 (2.45%) | 1031.72 | 1031.72 - 1031.72 | 0.0258 times |
Thu 19 December 2024 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.0258 times |
Tue 19 November 2024 | 1007.96 (-1.18%) | 1009.00 | 1001.00 - 1009.00 | 1.1082 times |
Mon 18 November 2024 | 1020.00 (1.24%) | 1019.98 | 1019.98 - 1020.00 | 0.0773 times |
Wed 13 November 2024 | 1007.50 (-0.25%) | 999.80 | 999.80 - 1007.50 | 4.8454 times |
Thu 31 October 2024 | 1010.00 (-1.92%) | 1010.00 | 1010.00 - 1010.00 | 0.3866 times |
Tue 24 September 2024 | 1029.80 (-0.98%) | 1029.80 | 1029.80 - 1029.80 | 0.1289 times |
Fri 23 August 2024 | 1040.00 (1.46%) | 834.15 | 834.15 - 1045.50 | 5.2062 times |
Weekly price and charts 950mfl27a
Strong weekly Stock price targets for 950mfl27a 939240 are 921.05 and 998.95
Weekly Target 1 | 908.07 |
Weekly Target 2 | 934.03 |
Weekly Target 3 | 985.96666666667 |
Weekly Target 4 | 1011.93 |
Weekly Target 5 | 1063.87 |
Weekly price and volumes for 950mfl27a
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 960.00 (-6.95%) | 1037.90 | 960.00 - 1037.90 | 1.2536 times |
Thu 26 December 2024 | 1031.72 (2.45%) | 1031.72 | 1031.72 - 1031.72 | 0.0095 times |
Thu 19 December 2024 | 1007.00 (-0.05%) | 1019.98 | 1001.00 - 1020.00 | 0.4463 times |
Wed 13 November 2024 | 1007.50 (-0.25%) | 999.80 | 999.80 - 1007.50 | 1.7854 times |
Thu 31 October 2024 | 1010.00 (-2.88%) | 1029.80 | 1010.00 - 1029.80 | 0.1899 times |
Fri 23 August 2024 | 1040.00 (5.05%) | 1025.00 | 834.15 - 1045.50 | 4.0931 times |
Tue 25 June 2024 | 990.00 (-2.94%) | 980.00 | 980.00 - 990.00 | 0.4748 times |
Thu 06 June 2024 | 1020.00 (4.08%) | 969.00 | 969.00 - 1020.00 | 0.2184 times |
Thu 25 April 2024 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0475 times |
Fri 12 April 2024 | 975.00 (0.52%) | 969.00 | 969.00 - 975.00 | 1.4815 times |
Thu 29 February 2024 | 970.00 (-0.92%) | 970.00 | 970.00 - 990.00 | 0.4938 times |
Monthly price and charts 950mfl27a
Strong monthly Stock price targets for 950mfl27a 939240 are 921.05 and 998.95
Monthly Target 1 | 908.07 |
Monthly Target 2 | 934.03 |
Monthly Target 3 | 985.96666666667 |
Monthly Target 4 | 1011.93 |
Monthly Target 5 | 1063.87 |
Monthly price and volumes 950mfl27a
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 960.00 (-6.95%) | 1037.90 | 960.00 - 1037.90 | 1.3442 times |
Thu 26 December 2024 | 1031.72 (2.36%) | 1007.00 | 1007.00 - 1031.72 | 0.0204 times |
Tue 19 November 2024 | 1007.96 (-0.2%) | 999.80 | 999.80 - 1020.00 | 2.3829 times |
Thu 31 October 2024 | 1010.00 (-1.92%) | 1010.00 | 1010.00 - 1010.00 | 0.1527 times |
Tue 24 September 2024 | 1029.80 (-0.98%) | 1029.80 | 1029.80 - 1029.80 | 0.0509 times |
Fri 23 August 2024 | 1040.00 (1.46%) | 834.15 | 834.15 - 1045.50 | 2.057 times |
Tue 09 July 2024 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 2.332 times |
Tue 25 June 2024 | 990.00 (-2.94%) | 1020.00 | 980.00 - 1020.00 | 0.5601 times |
Tue 07 May 2024 | 1020.00 (5.26%) | 1020.00 | 1020.00 - 1020.00 | 0.0305 times |
Mon 29 April 2024 | 969.00 (0%) | 969.00 | 969.00 - 980.00 | 1.0692 times |
Wed 06 March 2024 | 969.00 (-0.1%) | 969.00 | 969.00 - 969.00 | 0.723 times |
Indicator Analysis of 950mfl27a
Tomorrow's movement Prediction of 950mfl27a 939240 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1004.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 950mfl27a 939240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 950mfl27a 939240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 950mfl27a 939240 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 950mfl27a 939240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1031.72
Munafa value: 5 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1004 and price is deviating by 25 points
Upper Bollinger band is at 1052 and lower is at 956, while middle bands are at 980 and 1028
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 950mfl27a (939240) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 950mfl27a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 950mfl27a in short term and the buy signal is strong.
950mfl27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 950mfl27a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 950mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.05 and 950mfl27a 939240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 950mfl27a 939240 stock. Volume based technical analysis of 950mfl27a 939240 stock is negative.
950mfl27a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 950mfl27a 939240
DMA (daily moving average) of 950mfl27a 939240
DMA period | DMA value |
5 day DMA | 1006.95 |
12 day DMA | 1014.58 |
20 day DMA | 1003.4 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 950mfl27a 939240
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 999.29 | 1018.93 | 1015.4 |
12 day EMA | 1004.71 | 1012.84 | 1010.45 |
20 day EMA | 999.41 | 1003.56 | 1001.2 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950mfl27a 939240
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1006.95 | 1016.54 | 1015.34 |
12 day SMA | 1014.58 | 1017.08 | 1016.58 |
20 day SMA | 1003.4 | 1003.9 | 1001.1 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |