950mfl27a 939240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

950mfl27a 939240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 950mfl27a

Strong intraday Stock price targets for 950mfl27a are 955 and 965

Intraday Target 1953.33
Intraday Target 2956.67
Intraday Target 3963.33333333333
Intraday Target 4966.67
Intraday Target 5973.33

Daily price and volume 950mfl27a

Date Closing Open Range Volume
Wed 22 January 2025 960.00 (-6.43%) 970.00 960.00 - 970.00 1.4691 times
Tue 14 January 2025 1026.00 (1.58%) 1037.90 1026.00 - 1037.90 0.2835 times
Mon 13 January 2025 1010.01 (-2.1%) 1037.90 1010.01 - 1037.90 1.6495 times
Thu 26 December 2024 1031.72 (2.45%) 1031.72 1031.72 - 1031.72 0.0258 times
Thu 19 December 2024 1007.00 (-0.1%) 1007.00 1007.00 - 1007.00 0.0258 times
Tue 19 November 2024 1007.96 (-1.18%) 1009.00 1001.00 - 1009.00 1.1082 times
Mon 18 November 2024 1020.00 (1.24%) 1019.98 1019.98 - 1020.00 0.0773 times
Wed 13 November 2024 1007.50 (-0.25%) 999.80 999.80 - 1007.50 4.8454 times
Thu 31 October 2024 1010.00 (-1.92%) 1010.00 1010.00 - 1010.00 0.3866 times
Tue 24 September 2024 1029.80 (-0.98%) 1029.80 1029.80 - 1029.80 0.1289 times
Fri 23 August 2024 1040.00 (1.46%) 834.15 834.15 - 1045.50 5.2062 times

 Daily chart 950mfl27a

Weekly price and charts 950mfl27a

Strong weekly Stock price targets for 950mfl27a 939240 are 921.05 and 998.95

Weekly Target 1908.07
Weekly Target 2934.03
Weekly Target 3985.96666666667
Weekly Target 41011.93
Weekly Target 51063.87

Weekly price and volumes for 950mfl27a

Date Closing Open Range Volume
Wed 22 January 2025 960.00 (-6.95%) 1037.90 960.00 - 1037.90 1.2536 times
Thu 26 December 2024 1031.72 (2.45%) 1031.72 1031.72 - 1031.72 0.0095 times
Thu 19 December 2024 1007.00 (-0.05%) 1019.98 1001.00 - 1020.00 0.4463 times
Wed 13 November 2024 1007.50 (-0.25%) 999.80 999.80 - 1007.50 1.7854 times
Thu 31 October 2024 1010.00 (-2.88%) 1029.80 1010.00 - 1029.80 0.1899 times
Fri 23 August 2024 1040.00 (5.05%) 1025.00 834.15 - 1045.50 4.0931 times
Tue 25 June 2024 990.00 (-2.94%) 980.00 980.00 - 990.00 0.4748 times
Thu 06 June 2024 1020.00 (4.08%) 969.00 969.00 - 1020.00 0.2184 times
Thu 25 April 2024 980.00 (0.51%) 980.00 980.00 - 980.00 0.0475 times
Fri 12 April 2024 975.00 (0.52%) 969.00 969.00 - 975.00 1.4815 times
Thu 29 February 2024 970.00 (-0.92%) 970.00 970.00 - 990.00 0.4938 times

 weekly chart 950mfl27a

Monthly price and charts 950mfl27a

Strong monthly Stock price targets for 950mfl27a 939240 are 921.05 and 998.95

Monthly Target 1908.07
Monthly Target 2934.03
Monthly Target 3985.96666666667
Monthly Target 41011.93
Monthly Target 51063.87

Monthly price and volumes 950mfl27a

Date Closing Open Range Volume
Wed 22 January 2025 960.00 (-6.95%) 1037.90 960.00 - 1037.90 1.3442 times
Thu 26 December 2024 1031.72 (2.36%) 1007.00 1007.00 - 1031.72 0.0204 times
Tue 19 November 2024 1007.96 (-0.2%) 999.80 999.80 - 1020.00 2.3829 times
Thu 31 October 2024 1010.00 (-1.92%) 1010.00 1010.00 - 1010.00 0.1527 times
Tue 24 September 2024 1029.80 (-0.98%) 1029.80 1029.80 - 1029.80 0.0509 times
Fri 23 August 2024 1040.00 (1.46%) 834.15 834.15 - 1045.50 2.057 times
Tue 09 July 2024 1025.00 (3.54%) 1025.00 1025.00 - 1025.00 2.332 times
Tue 25 June 2024 990.00 (-2.94%) 1020.00 980.00 - 1020.00 0.5601 times
Tue 07 May 2024 1020.00 (5.26%) 1020.00 1020.00 - 1020.00 0.0305 times
Mon 29 April 2024 969.00 (0%) 969.00 969.00 - 980.00 1.0692 times
Wed 06 March 2024 969.00 (-0.1%) 969.00 969.00 - 969.00 0.723 times

 monthly chart 950mfl27a

Indicator Analysis of 950mfl27a

Tomorrow's movement Prediction of 950mfl27a 939240 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1004.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 950mfl27a 939240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 950mfl27a 939240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 950mfl27a 939240 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 950mfl27a 939240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1031.72

Munafa value: 5 as on Wed 22 January 2025

Munafa value: 5 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1004 and price is deviating by 25 points

Upper Bollinger band is at 1052 and lower is at 956, while middle bands are at 980 and 1028

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 950mfl27a (939240) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 950mfl27a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 950mfl27a in short term and the buy signal is strong.

950mfl27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 950mfl27a in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 950mfl27a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.05 and 950mfl27a 939240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 950mfl27a 939240 stock. Volume based technical analysis of 950mfl27a 939240 stock is negative.

950mfl27a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 950mfl27a 939240

DMA (daily moving average) of 950mfl27a 939240

DMA period DMA value
5 day DMA 1006.95
12 day DMA 1014.58
20 day DMA 1003.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 950mfl27a 939240

EMA period EMA current EMA prev EMA prev2
5 day EMA999.291018.931015.4
12 day EMA1004.711012.841010.45
20 day EMA999.411003.561001.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of 950mfl27a 939240

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.951016.541015.34
12 day SMA1014.581017.081016.58
20 day SMA1003.41003.91001.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 950mfl27a 939240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 950mfl27a 939240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

950mfl27a 939240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23155.35 at (15:45 22 Wed January)

0% from prev closing of 23155.35

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 48724.40 at (15:45 22 Wed January)

0% from prev closing of 48724.40

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22650.40 at (15:45 22 Wed January)

0% from prev closing of 22650.40

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Odisha Cement Limited 5.7% at 1799.050 Zomato Limited 4.49% at 216.450 Wipro Limited 3.26% at 309.100 KEI Industries Limited 3.2% at 4127.550 Multi Commodity Exchange of India Limited 2.96% at 5724.350 View full list of current gainers

Back to top