BSE 950MFL27A 939240 All indicator, 950MFL27A 939240 indicators All technical analysis, 950MFL27A 939240 indicators All free charts, 950MFL27A 939240 indicators All historical values BSE

Stock 939240 - Share 950MFL27A trades in BSE

Daily Support: 1020.2
Daily Resistance: 1020.2
5 Day DMA Moving Average is 1005.02
20 Day DMA Moving Average is 1003.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	1.21%	1020.20	1020.20	1020.20	1020.20	0.04 times
Fri 08 Aug 2025	0.11%	1008.00	1008.00	1008.00	1008.00	0.04 times
Fri 01 Aug 2025	0.69%	1006.00	1006.89	1010.00	1006.00	0.64 times
Wed 30 Apr 2025	1.01%	1000.00	1000.00	1000.00	1000.00	0.35 times
Thu 24 Apr 2025	0%	990.00	990.00	990.00	990.00	5.19 times
Wed 16 Apr 2025	-0.1%	990.00	990.00	990.00	976.10	18.94 times
Fri 11 Apr 2025	0.1%	991.00	991.00	991.00	991.00	0.07 times
Fri 21 Mar 2025	-0.1%	990.00	990.00	990.00	990.00	0.35 times
Mon 24 Feb 2025	-1.16%	1002.86	991.00	1002.86	991.00	0.71 times
Fri 21 Feb 2025	0.08%	1002.61	1002.61	1002.61	1002.61	0.18 times

Volume is calculated using 10 day average volume

BSE 950MFL27A 939240 All indicator, 950MFL27A 939240 indicators All technical analysis, 950MFL27A 939240 indicators All free charts, 950MFL27A 939240 indicators All historical values BSE

Below are charts of BSE 950MFL27A 939240 All indicator, 950MFL27A 939240 indicators All technical analysis, 950MFL27A 939240 indicators All free charts, 950MFL27A 939240 indicators All historical values BSE

950MFL27A 939240 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 950MFL27A 939240 ADX is: 20, 36, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 950MFL27A 939240 are:

ADX	+DY	-DY
19.7	35.5	52.9
27.1	32	55.8
27.1	32.2	56.1
32.9	29.5	58.4
38.8	26.7	60.6
38.8	26.7	60.6
35.1	28.1	58.6
35.6	27.9	58.8
35.4	28	58.7
32.9	28.9	57.3

ADX charts for 950MFL27A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

950MFL27A 939240 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 950MFL27A is 1003.59

50 day MA of 950MFL27A is

100 day MA of 950MFL27A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 950MFL27A 939240 is downtrend

Historical Moving averages values of 950MFL27A 939240 are:

Price	20 day	50 day	100 day
1020.20	1003.59
1008.00	1004.07
1006.89	1005.67
1000.00	1006.57
990.00	1006.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

950MFL27A 939240 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 950MFL27A 939240 is: 28.3 M

Current day volume is 0.035 times compared to averaged volume 950MFL27A has

Historical price to volume measure of 950MFL27A is:

Price	Percent Change	Percent change within day	Volume change
1020.20	1.21%	0%	0.035 times
1008.00	0.11%	0%	0.035 times
1006.89	0.69%	0.09%	0.636 times
1000.00	1.01%	0%	0.353 times
990.00	0%	0%	5.194 times
990.00	-0.1%	0%	18.94 times
991.00	0.1%	0%	0.071 times
990.00	-0.1%	0%	0.353 times
991.00	-1.16%	-1.18%	0.707 times
1002.61	0.08%	0%	0.177 times

Price to volume Charts of 950MFL27A 939240 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

950MFL27A 939240 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 950MFL27A 939240 is: 1003.59 & deviation is 15.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 950MFL27A 939240 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1020.20	1003.59	15.47	1034.53	972.65
1008.00	1004.07	16.11	1036.29	971.85
1006.89	1005.67	17.91	1041.49	969.85
1000.00	1006.57	18.4	1043.37	969.77
990.00	1006.07	18.71	1043.48	968.66

Bollinger Bands charts for 950MFL27A 939240 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

950MFL27A 939240 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 950MFL27A 939240

14 day 950MFL27A 939240 RSI is: 50.14

According to RSI indicator, Buying is dominating the stock of 950MFL27A 939240

Historical values of RSI indicator for 950MFL27A are as follows in descending order:

50.14 49.62 51.26 51.86 51.91 51.91 50.24 51.92 50.25 50.37 52.1 46.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

950MFL27A 939240 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 950MFL27A 939240

12,26,9 day 950MFL27A 939240 MACD is: 1003, 999.66, 3.34

According to MACD indicator, Prices of 950MFL27A 939240 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 950MFL27A 939240 are:

1003, 999.66, 3.34
999.87, 998.02, 1.85
998.39, 997.22, 1.17
996.84, 996.45, 0.38999999999999
996.26, 996.17, 0.090000000000032
997.4, 996.66, 0.74000000000001
998.75, 997.19, 1.5599999999999
1000.16, 997.69, 2.4699999999999
1002.01, 998.31, 3.7
1004.01, 998.9, 5.11

MACD charts of 950MFL27A 939240 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

950MFL27A 939240 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 950MFL27A 939240 CCI is: 107

According to CCI indicator, 950MFL27A 939240 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 950MFL27A

Historical CCI values of 950MFL27A 939240 are:

107 42 40 -1 -54 -79 -49 -54 -28 13

CCI charts of 950MFL27A 939240 are below. Second charts towards left.

950MFL27A 939240 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 950MFL27A 939240 Stochastics is: 67

According to Stochastics indicator, Buying is coming in 950MFL27A

950MFL27A 939240 is neither over-bought, nor over-sold

Historical Stochastics values of 950MFL27A 939240 are:

67 67 67 67 67 67 67 67 67 67

950MFL27A 939240 Stochastics charts are below. Third charts to the left, at the bottom