ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939240 Historical charts - 950MFL27A

Historical charts for Stock 939240 - Share 950MFL27A trades in BSE

Moving Averages for

  • 5Day Average: 1005.02
  • 12Day Average: 995.96
  • 20Day Average: 1003.59

939240 Indicators & signals

Indicator MACD (12,26,9)

1003, 999.66, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

19.65, 35.54, 52.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Sep 2025 1020.20 1020.20 to 1020.20 1.21% 0.01 times
08 Fri Aug 2025 1008.00 1008.00 to 1008.00 0.11% 0.01 times
01 Fri Aug 2025 1006.89 1006.00 to 1010.00 0.69% 0.24 times
30 Wed Apr 2025 1000.00 1000.00 to 1000.00 1.01% 0.13 times
24 Thu Apr 2025 990.00 990.00 to 990.00 0% 1.95 times
16 Wed Apr 2025 990.00 976.10 to 990.00 -0.1% 7.11 times
11 Fri Apr 2025 991.00 991.00 to 991.00 0.1% 0.03 times
21 Fri Mar 2025 990.00 990.00 to 990.00 -0.1% 0.13 times
24 Mon Feb 2025 991.00 991.00 to 1002.86 -1.16% 0.27 times
21 Fri Feb 2025 1002.61 1002.61 to 1002.61 0.08% 0.07 times
20 Thu Feb 2025 1001.84 1001.84 to 1001.84 4.36% 0.07 times
22 Wed Jan 2025 960.00 960.00 to 970.00 -6.43% 0.76 times

Technical analysis forecast of 939240 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939240 939240 at this time. Stock is rising and might rise more.

It appears as if 939240 939240 gave a large move recently.

Stock of 939240 (939240) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939240 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939240 stays above 1016, but if it comes below 1016, then a intra day sell could be more profitable.
If you take a sell trade below 1016, then use 1016 as stoploss and 1000.57 as target. However if you take a buy trade in 939240, then use 1016 as stoploss and 1034.6 as target.

Tomorrow's movement Prediction of 939240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939240 Historical charts - Share 950MFL27A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939240 Historical charts - Share 950MFL27A

 

Back to top