ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939240 Historical charts - 950MFL27A

Historical charts for Stock 939240 - Share 950MFL27A trades in BSE

Moving Averages for

  • 5Day Average: 1021.06
  • 12Day Average: 1005.15
  • 20Day Average: 1006.6

939240 Indicators & signals

Indicator MACD (12,26,9)

1013.34, 1004.89, 3.44
Indicator MACD is in positive zone

Indicator ADX (14)

4.81, 47.48, 43.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 1070.20 1070.20 to 1070.20 4.9% 0.13 times
08 Mon Sep 2025 1020.20 1020.20 to 1020.20 1.21% 0.01 times
08 Fri Aug 2025 1008.00 1008.00 to 1008.00 0.11% 0.01 times
01 Fri Aug 2025 1006.89 1006.00 to 1010.00 0.69% 0.24 times
30 Wed Apr 2025 1000.00 1000.00 to 1000.00 1.01% 0.13 times
24 Thu Apr 2025 990.00 990.00 to 990.00 0% 1.96 times
16 Wed Apr 2025 990.00 976.10 to 990.00 -0.1% 7.15 times
11 Fri Apr 2025 991.00 991.00 to 991.00 0.1% 0.03 times
21 Fri Mar 2025 990.00 990.00 to 990.00 -0.1% 0.13 times
24 Mon Feb 2025 991.00 991.00 to 1002.86 -1.16% 0.27 times
21 Fri Feb 2025 1002.61 1002.61 to 1002.61 0.08% 0.07 times
20 Thu Feb 2025 1001.84 1001.84 to 1001.84 4.36% 0.07 times

Technical analysis forecast of 939240 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939240 939240 at this time. Stock is rising and might rise more.

It appears as if 939240 939240 gave a large move recently.

Stock of 939240 (939240) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939240 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1053.9, for a target of 1028.4 or 1007.2

Tomorrow's movement Prediction of 939240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939240 Historical charts - Share 950MFL27A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939240 Historical charts - Share 950MFL27A

 

Back to top