ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939240 Historical charts - 950MFL27A

Historical charts for Stock 939240 - Share 950MFL27A trades in BSE

Moving Averages for

  • 5Day Average: 1052.02
  • 12Day Average: 1035.16
  • 20Day Average: 1020.9

939240 Indicators & signals

Indicator MACD (12,26,9)

1036.18, 1022.77, 10.12
Indicator MACD is in positive zone

Indicator ADX (14)

2.12, 48.41, 46.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1050.22 1050.22 to 1050.22 0.29% 0.52 times
09 Wed Sep 2026 1047.22 1047.22 to 1047.22 -0.76% 0.16 times
08 Tue Sep 2026 1055.22 1055.22 to 1055.22 -0.63% 2.07 times
02 Wed Sep 2026 1061.92 1061.92 to 1061.92 1.57% 0.52 times
27 Thu Aug 2026 1045.52 1045.52 to 1045.52 1.84% 0.26 times
02 Tue Jun 2026 1026.66 1026.66 to 1026.66 0.93% 0.52 times
27 Wed May 2026 1017.20 1017.20 to 1017.20 0% 0.52 times
17 Fri Apr 2026 1017.20 1017.20 to 1017.20 0% 0.83 times
16 Thu Apr 2026 1017.20 1017.20 to 1017.20 0% 1.24 times
15 Wed Apr 2026 1017.20 1010.00 to 1017.20 2.11% 1.3 times
13 Mon Apr 2026 996.20 996.20 to 996.20 -6.91% 2.59 times
05 Mon Jan 2026 1070.20 1070.20 to 1070.20 4.9% 0.52 times

Technical analysis forecast of 939240 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939240 939240 at this time. Stock is rising and might rise more.

It appears as if 939240 939240 gave a large move recently.

Stock of 939240 (939240) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939240 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1052.5 as stoploss in an intra day sell trade for a target of 1027.34. However, stock will show a bullish move above 1052.5.

Tomorrow's movement Prediction of 939240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1061.92

Tomorrow's movement Prediction of 939240 is strongly bullish. It has broken a strong resistance of 1018 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939240 Historical charts - Share 950MFL27A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939240 Historical charts - Share 950MFL27A

 

Back to top