Munafa Stock Market Course + Intraday & FNO calls 
875cifc23b 939220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875cifc23b 939220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939220
- 939220 Experts view
- Tomorrow's Movement 939220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875cifc23b
Strong intraday Stock price targets for 875cifc23b are 1066.35 and 1066.35
| Intraday Target 1 | 1066.35 |
| Intraday Target 2 | 1066.35 |
| Intraday Target 3 | 1066.35 |
| Intraday Target 4 | 1066.35 |
| Intraday Target 5 | 1066.35 |
Daily price and volume 875cifc23b
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1066.35 (0.01%) | 1066.35 | 1066.35 - 1066.35 | 0.0081 times | Wed 24 December 2025 | 1066.20 (0.04%) | 1066.25 | 1066.20 - 1066.25 | 0.8078 times | Tue 23 December 2025 | 1065.80 (1.2%) | 1065.85 | 1065.80 - 1065.85 | 1.2116 times | Tue 04 November 2025 | 1053.13 (3.05%) | 1053.13 | 1053.13 - 1053.13 | 0.4039 times | Wed 08 October 2025 | 1022.00 (3.13%) | 1022.00 | 1022.00 - 1022.00 | 0.5331 times | Fri 03 October 2025 | 991.00 (-17.28%) | 960.00 | 960.00 - 1000.00 | 0.9047 times | Fri 26 September 2025 | 1198.00 (16.41%) | 1198.00 | 1198.00 - 1198.00 | 2.811 times | Fri 29 August 2025 | 1029.09 (0%) | 1029.09 | 1029.09 - 1029.09 | 0.0808 times | Fri 01 August 2025 | 1029.06 (0.03%) | 1029.06 | 1029.06 - 1029.06 | 0.0081 times | Thu 03 July 2025 | 1028.75 (0.86%) | 1028.75 | 1028.75 - 1028.75 | 3.231 times | Wed 18 June 2025 | 1020.00 (-0.12%) | 1020.00 | 1020.00 - 1020.00 | 0.4039 times |
Weekly price and charts 875cifc23b
Strong weekly Stock price targets for 875cifc23b 939220 are 1066.08 and 1066.63
| Weekly Target 1 | 1065.62 |
| Weekly Target 2 | 1065.98 |
| Weekly Target 3 | 1066.1666666667 |
| Weekly Target 4 | 1066.53 |
| Weekly Target 5 | 1066.72 |
Weekly price and volumes for 875cifc23b
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1066.35 (1.26%) | 1065.85 | 1065.80 - 1066.35 | 1.9248 times | Tue 04 November 2025 | 1053.13 (3.05%) | 1053.13 | 1053.13 - 1053.13 | 0.3834 times | Wed 08 October 2025 | 1022.00 (3.13%) | 1022.00 | 1022.00 - 1022.00 | 0.5061 times | Fri 03 October 2025 | 991.00 (-17.28%) | 960.00 | 960.00 - 1000.00 | 0.8589 times | Fri 26 September 2025 | 1198.00 (16.41%) | 1198.00 | 1198.00 - 1198.00 | 2.6687 times | Fri 29 August 2025 | 1029.09 (0%) | 1029.09 | 1029.09 - 1029.09 | 0.0767 times | Fri 01 August 2025 | 1029.06 (0.77%) | 1020.00 | 1020.00 - 1029.06 | 3.4586 times | Thu 29 May 2025 | 1021.18 (0.43%) | 1021.76 | 1021.18 - 1021.76 | 0.046 times | Mon 05 May 2025 | 1016.80 (0.3%) | 1016.80 | 1016.80 - 1016.80 | 0.0383 times | Tue 22 April 2025 | 1013.76 (0.19%) | 1013.76 | 1013.76 - 1013.76 | 0.0383 times | Thu 17 April 2025 | 1011.82 (-4.55%) | 1060.00 | 1011.82 - 1074.00 | 0.0537 times |
Monthly price and charts 875cifc23b
Strong monthly Stock price targets for 875cifc23b 939220 are 1066.35 and 1066.35
| Monthly Target 1 | 1066.35 |
| Monthly Target 2 | 1066.35 |
| Monthly Target 3 | 1066.35 |
| Monthly Target 4 | 1066.35 |
| Monthly Target 5 | 1066.35 |
Monthly price and volumes 875cifc23b
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1066.35 (0.01%) | 1066.35 | 1066.35 - 1066.35 | 0.0076 times | Wed 24 December 2025 | 1066.20 (1.24%) | 1065.85 | 1065.80 - 1066.25 | 1.9099 times | Tue 04 November 2025 | 1053.13 (3.05%) | 1053.13 | 1053.13 - 1053.13 | 0.382 times | Wed 08 October 2025 | 1022.00 (-14.69%) | 960.00 | 960.00 - 1022.00 | 1.3598 times | Fri 26 September 2025 | 1198.00 (16.41%) | 1198.00 | 1198.00 - 1198.00 | 2.6585 times | Fri 29 August 2025 | 1029.09 (0.03%) | 1029.06 | 1029.06 - 1029.09 | 0.084 times | Thu 03 July 2025 | 1028.75 (0.86%) | 1028.75 | 1028.75 - 1028.75 | 3.0558 times | Wed 18 June 2025 | 1020.00 (-0.12%) | 1020.00 | 1020.00 - 1020.00 | 0.382 times | Thu 29 May 2025 | 1021.18 (0.73%) | 1016.80 | 1016.80 - 1021.76 | 0.084 times | Tue 22 April 2025 | 1013.76 (-5.61%) | 1011.82 | 1011.82 - 1013.76 | 0.0764 times | Tue 10 December 2024 | 1074.00 (1.32%) | 1060.00 | 1060.00 - 1074.00 | 0.0153 times |
Yearly price and charts 875cifc23b
Strong yearly Stock price targets for 875cifc23b 939220 are 1066.35 and 1066.35
| Yearly Target 1 | 1066.35 |
| Yearly Target 2 | 1066.35 |
| Yearly Target 3 | 1066.35 |
| Yearly Target 4 | 1066.35 |
| Yearly Target 5 | 1066.35 |
Yearly price and volumes 875cifc23b
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1066.35 (0.01%) | 1066.35 | 1066.35 - 1066.35 | 0.002 times | Wed 24 December 2025 | 1066.20 (-0.73%) | 1011.82 | 960.00 - 1198.00 | 2.6657 times | Tue 10 December 2024 | 1074.00 (0%) | 975.00 | 851.00 - 1074.00 | 0.3322 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 875cifc23b
Tomorrow's movement Prediction of 875cifc23b 939220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1049.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875cifc23b 939220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 875cifc23b 939220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053.13
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1044 and price is deviating by 42 points
Upper Bollinger band is at 1127 and lower is at 960, while middle bands are at 1002 and 1086
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875cifc23b (939220) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 875cifc23b stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 875cifc23b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875cifc23b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875cifc23b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875cifc23b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.08 and 875cifc23b 939220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 875cifc23b 939220 stock. Volume based technical analysis of 875cifc23b 939220 stock is negative.
875cifc23b Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875cifc23b 939220
DMA (daily moving average) of 875cifc23b 939220
| DMA period | DMA value |
| 5 day DMA | 1054.7 |
| 12 day DMA | 1049.21 |
| 20 day DMA | 1043.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875cifc23b 939220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.22 | 1057.15 | 1052.63 |
| 12 day EMA | 1049.41 | 1046.33 | 1042.72 |
| 20 day EMA | 1036.31 | 1033.15 | 1029.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875cifc23b 939220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.7 | 1039.63 | 1065.99 |
| 12 day SMA | 1049.21 | 1045.5 | 1041.38 |
| 20 day SMA | 1043.44 | 1041.17 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 875cifc23b 939220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
