Munafa Stock Market Course + Intraday & FNO calls 
Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939216
- 939216 Experts view
- Tomorrow's Movement 939216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl250124
Strong intraday Stock price targets for Mfl250124 are 1187 and 1187
| Intraday Target 1 | 1187 |
| Intraday Target 2 | 1187 |
| Intraday Target 3 | 1187 |
| Intraday Target 4 | 1187 |
| Intraday Target 5 | 1187 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1187.00 (-0.08%) | 1187.00 | 1187.00 - 1187.00 | 0.3437 times | Thu 12 March 2026 | 1188.00 (-0.42%) | 1188.00 | 1188.00 - 1188.00 | 0.4346 times | Mon 09 March 2026 | 1193.00 (-0.17%) | 1193.00 | 1193.00 - 1193.00 | 0.3951 times | Thu 05 March 2026 | 1195.00 (0.28%) | 1195.00 | 1195.00 - 1195.00 | 0.0395 times | Wed 04 March 2026 | 1191.66 (-0.28%) | 1180.52 | 1180.00 - 1193.00 | 4.7017 times | Mon 02 March 2026 | 1195.00 (0.93%) | 1195.00 | 1195.00 - 1195.00 | 0.1738 times | Tue 10 February 2026 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.0395 times | Thu 05 February 2026 | 1184.00 (-0.02%) | 1184.00 | 1184.00 - 1184.00 | 0.9878 times | Tue 03 February 2026 | 1184.20 (-0.32%) | 1165.22 | 1165.00 - 1185.00 | 2.4891 times | Sun 01 February 2026 | 1188.00 (0.68%) | 1180.00 | 1180.00 - 1188.00 | 0.3951 times | Tue 20 January 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0988 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1184 and 1190
| Weekly Target 1 | 1183 |
| Weekly Target 2 | 1185 |
| Weekly Target 3 | 1189 |
| Weekly Target 4 | 1191 |
| Weekly Target 5 | 1195 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1187.00 (-0.67%) | 1193.00 | 1187.00 - 1193.00 | 0.54 times | Thu 05 March 2026 | 1195.00 (0.93%) | 1195.00 | 1180.00 - 1195.00 | 2.2618 times | Tue 10 February 2026 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.0182 times | Thu 05 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 1.7818 times | Tue 20 January 2026 | 1180.00 (0%) | 1165.22 | 1165.22 - 1180.00 | 0.1182 times | Fri 09 January 2026 | 1180.00 (0.25%) | 1164.00 | 1164.00 - 1180.00 | 0.6 times | Fri 02 January 2026 | 1177.00 (0.77%) | 1164.00 | 1164.00 - 1177.00 | 3.8491 times | Mon 15 December 2025 | 1168.00 (0.26%) | 1152.00 | 1144.20 - 1168.00 | 0.6909 times | Wed 10 December 2025 | 1165.00 (2.19%) | 1111.50 | 1111.50 - 1165.00 | 0.0491 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.0909 times | Fri 31 October 2025 | 1140.00 (0.35%) | 1136.20 | 1136.20 - 1338.52 | 0.14 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1176 and 1191
| Monthly Target 1 | 1172.33 |
| Monthly Target 2 | 1179.67 |
| Monthly Target 3 | 1187.3333333333 |
| Monthly Target 4 | 1194.67 |
| Monthly Target 5 | 1202.33 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1187.00 (0.25%) | 1195.00 | 1180.00 - 1195.00 | 1.6818 times | Tue 10 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 1.0804 times | Tue 20 January 2026 | 1180.00 (0.25%) | 1177.00 | 1164.00 - 1180.00 | 0.5588 times | Mon 29 December 2025 | 1177.00 (3.25%) | 1111.50 | 1111.50 - 1177.00 | 2.6269 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.0546 times | Fri 31 October 2025 | 1140.00 (-0.7%) | 1148.00 | 1136.00 - 1338.52 | 0.4114 times | Tue 30 September 2025 | 1148.00 (-2.61%) | 1180.00 | 1120.00 - 1180.00 | 0.9931 times | Fri 29 August 2025 | 1178.75 (2.5%) | 1132.10 | 1113.20 - 1178.75 | 2.2744 times | Thu 31 July 2025 | 1150.00 (3.14%) | 1125.00 | 1125.00 - 1150.00 | 0.1877 times | Fri 27 June 2025 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.131 times | Thu 22 May 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 0.7181 times |
Yearly price and charts Mfl250124
Strong yearly Stock price targets for Mfl250124 939216 are 1175.5 and 1206.5
| Yearly Target 1 | 1151 |
| Yearly Target 2 | 1169 |
| Yearly Target 3 | 1182 |
| Yearly Target 4 | 1200 |
| Yearly Target 5 | 1213 |
Yearly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1187.00 (0.85%) | 1177.00 | 1164.00 - 1195.00 | 0.4788 times | Mon 29 December 2025 | 1177.00 (13.72%) | 1042.20 | 1042.20 - 1338.52 | 1.4638 times | Fri 27 December 2024 | 1035.00 (0%) | 855.00 | 728.00 - 1060.00 | 1.0574 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl250124
Tomorrow's movement Prediction of Mfl250124 939216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1184.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl250124 939216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl250124 939216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1187.5
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1177 and price is deviating by 20 points
Upper Bollinger band is at 1216 and lower is at 1138, while middle bands are at 1158 and 1197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl250124 (939216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl250124 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl250124 in short term but the sell signal is initial and weak.
Mfl250124 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl250124 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl250124 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.68 and Mfl250124 939216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl250124 939216 stock. Volume based technical analysis of Mfl250124 939216 stock is negative.
Mfl250124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1190.93 |
| 12 day DMA | 1187.49 |
| 20 day DMA | 1176.62 |
| 35 day DMA | 1162.09 |
| 50 day DMA | 1144.14 |
| 100 day DMA | 1086.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.19 | 1190.28 | 1191.42 |
| 12 day EMA | 1184.89 | 1184.51 | 1183.87 |
| 20 day EMA | 1176.7 | 1175.62 | 1174.32 |
| 35 day EMA | 1160.17 | 1158.59 | 1156.86 |
| 50 day EMA | 1142.91 | 1141.11 | 1139.2 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.93 | 1192.53 | 1191.73 |
| 12 day SMA | 1187.49 | 1186.91 | 1184.91 |
| 20 day SMA | 1176.62 | 1174.27 | 1171.68 |
| 35 day SMA | 1162.09 | 1161.03 | 1159.89 |
| 50 day SMA | 1144.14 | 1141.88 | 1139.59 |
| 100 day SMA | 1086.98 | 1084.94 | 1082.89 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
