Munafa Stock Market Course + Intraday & FNO calls 
Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939216
- 939216 Experts view
- Tomorrow's Movement 939216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl250124
Strong intraday Stock price targets for Mfl250124 are 1238 and 1238
| Intraday Target 1 | 1238 |
| Intraday Target 2 | 1238 |
| Intraday Target 3 | 1238 |
| Intraday Target 4 | 1238 |
| Intraday Target 5 | 1238 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1238.00 (0.15%) | 1238.00 | 1238.00 - 1238.00 | 0.0058 times | Thu 20 August 2026 | 1236.20 (0.83%) | 1236.20 | 1236.20 - 1236.20 | 0.0288 times | Wed 24 June 2026 | 1226.00 (0%) | 1226.00 | 1206.00 - 1226.00 | 5.4509 times | Tue 23 June 2026 | 1226.00 (0%) | 1226.00 | 1226.00 - 1226.00 | 0.0864 times | Mon 22 June 2026 | 1226.00 (0.72%) | 1217.20 | 1205.00 - 1226.00 | 2.3048 times | Fri 19 June 2026 | 1217.20 (-0.04%) | 1217.20 | 1217.20 - 1217.20 | 0.8643 times | Wed 13 May 2026 | 1217.67 (1.24%) | 1217.00 | 1217.00 - 1218.00 | 0.5272 times | Thu 07 May 2026 | 1202.80 (-0.94%) | 1202.80 | 1202.80 - 1202.80 | 0.0288 times | Wed 29 April 2026 | 1214.20 (0.37%) | 1214.20 | 1214.20 - 1214.20 | 0.4437 times | Tue 28 April 2026 | 1209.70 (0.71%) | 1209.70 | 1209.70 - 1209.70 | 0.2593 times | Thu 23 April 2026 | 1201.20 (0.35%) | 1200.50 | 1200.50 - 1201.20 | 0.5762 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1221.5 and 1254.5
| Weekly Target 1 | 1194 |
| Weekly Target 2 | 1216 |
| Weekly Target 3 | 1227 |
| Weekly Target 4 | 1249 |
| Weekly Target 5 | 1260 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1238.00 (1.71%) | 1217.20 | 1205.00 - 1238.00 | 4.3369 times | Fri 19 June 2026 | 1217.20 (1.2%) | 1217.00 | 1217.00 - 1218.00 | 0.7662 times | Thu 07 May 2026 | 1202.80 (0.13%) | 1209.70 | 1202.80 - 1214.20 | 0.4029 times | Thu 23 April 2026 | 1201.20 (0.35%) | 1200.50 | 1200.50 - 1201.20 | 0.3173 times | Thu 09 April 2026 | 1197.00 (0%) | 1197.00 | 1196.00 - 1197.00 | 1.1104 times | Wed 01 April 2026 | 1197.00 (0.43%) | 1190.00 | 1190.00 - 1198.00 | 0.3411 times | Mon 23 March 2026 | 1191.89 (-0.76%) | 1190.00 | 1190.00 - 1198.00 | 0.249 times | Thu 19 March 2026 | 1201.00 (1.18%) | 1196.00 | 1196.00 - 1201.00 | 0.0317 times | Fri 13 March 2026 | 1187.00 (-0.67%) | 1193.00 | 1187.00 - 1193.00 | 0.4711 times | Thu 05 March 2026 | 1195.00 (0.93%) | 1195.00 | 1180.00 - 1195.00 | 1.9734 times | Tue 10 February 2026 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.0159 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1237.1 and 1238.9
| Monthly Target 1 | 1235.6 |
| Monthly Target 2 | 1236.8 |
| Monthly Target 3 | 1237.4 |
| Monthly Target 4 | 1238.6 |
| Monthly Target 5 | 1239.2 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1238.00 (0.98%) | 1236.20 | 1236.20 - 1238.00 | 0.0113 times | Wed 24 June 2026 | 1226.00 (0.68%) | 1217.20 | 1205.00 - 1226.00 | 2.8402 times | Wed 13 May 2026 | 1217.67 (0.29%) | 1202.80 | 1202.80 - 1218.00 | 0.1814 times | Wed 29 April 2026 | 1214.20 (2.03%) | 1198.00 | 1196.00 - 1214.20 | 1.2679 times | Mon 30 March 2026 | 1190.00 (0.51%) | 1195.00 | 1180.00 - 1201.00 | 1.6241 times | Tue 10 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 0.9305 times | Tue 20 January 2026 | 1180.00 (0.25%) | 1177.00 | 1164.00 - 1180.00 | 0.4812 times | Mon 29 December 2025 | 1177.00 (3.25%) | 1111.50 | 1111.50 - 1177.00 | 2.2622 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.047 times | Fri 31 October 2025 | 1140.00 (-0.7%) | 1148.00 | 1136.00 - 1338.52 | 0.3543 times | Tue 30 September 2025 | 1148.00 (-2.61%) | 1180.00 | 1120.00 - 1180.00 | 0.8553 times |
Yearly price and charts Mfl250124
Strong yearly Stock price targets for Mfl250124 939216 are 1201 and 1275
| Yearly Target 1 | 1139.33 |
| Yearly Target 2 | 1188.67 |
| Yearly Target 3 | 1213.3333333333 |
| Yearly Target 4 | 1262.67 |
| Yearly Target 5 | 1287.33 |
Yearly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1238.00 (5.18%) | 1177.00 | 1164.00 - 1238.00 | 0.9828 times | Mon 29 December 2025 | 1177.00 (13.72%) | 1042.20 | 1042.20 - 1338.52 | 1.1712 times | Fri 27 December 2024 | 1035.00 (0%) | 855.00 | 728.00 - 1060.00 | 0.846 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl250124
Tomorrow's movement Prediction of Mfl250124 939216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1220.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl250124 939216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl250124 939216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1218.1
Tomorrow's movement Prediction of Mfl250124 939216 is strongly bullish. It has broken a strong resistance of 1174 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1209 and price is deviating by 16 points
Upper Bollinger band is at 1239 and lower is at 1178, while middle bands are at 1194 and 1224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl250124 (939216) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl250124 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl250124 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl250124 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl250124 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl250124 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.82 and Mfl250124 939216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl250124 939216 stock. Volume based technical analysis of Mfl250124 939216 stock is negative.
Mfl250124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1230.44 |
| 12 day DMA | 1217.66 |
| 20 day DMA | 1208.44 |
| 35 day DMA | 1197.99 |
| 50 day DMA | 1182.41 |
| 100 day DMA | 1126.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.4 | 1226.6 | 1221.8 |
| 12 day EMA | 1220.02 | 1216.75 | 1213.22 |
| 20 day EMA | 1211.31 | 1208.5 | 1205.58 |
| 35 day EMA | 1196.6 | 1194.16 | 1191.69 |
| 50 day EMA | 1183.5 | 1181.28 | 1179.04 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.44 | 1226.28 | 1222.57 |
| 12 day SMA | 1217.66 | 1214.16 | 1210.9 |
| 20 day SMA | 1208.44 | 1205.94 | 1203.78 |
| 35 day SMA | 1197.99 | 1195.99 | 1193.96 |
| 50 day SMA | 1182.41 | 1180.51 | 1178.49 |
| 100 day SMA | 1126.03 | 1123.89 | 1121.77 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
