Munafa Stock Market Course + Intraday & FNO calls 
Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939216
- 939216 Experts view
- Tomorrow's Movement 939216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl250124
Strong intraday Stock price targets for Mfl250124 are 1241.8 and 1241.8
| Intraday Target 1 | 1241.8 |
| Intraday Target 2 | 1241.8 |
| Intraday Target 3 | 1241.8 |
| Intraday Target 4 | 1241.8 |
| Intraday Target 5 | 1241.8 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1241.80 (-0.83%) | 1241.80 | 1241.80 - 1241.80 | 0.1276 times | Wed 28 October 2026 | 1252.20 (0%) | 1252.20 | 1252.20 - 1252.20 | 0.0304 times | Tue 27 October 2026 | 1252.20 (-0.3%) | 1257.00 | 1241.80 - 1257.00 | 1.9077 times | Mon 26 October 2026 | 1256.00 (0%) | 1256.00 | 1256.00 - 1256.00 | 0.1276 times | Thu 22 October 2026 | 1256.00 (0.18%) | 1250.00 | 1250.00 - 1256.00 | 5.0425 times | Mon 19 October 2026 | 1253.80 (0%) | 1253.80 | 1253.80 - 1253.80 | 0.2369 times | Fri 16 October 2026 | 1253.80 (0%) | 1253.80 | 1253.80 - 1253.80 | 0.5407 times | Wed 14 October 2026 | 1253.80 (0.16%) | 1253.80 | 1253.80 - 1253.80 | 0.0608 times | Mon 12 October 2026 | 1251.80 (0.55%) | 1241.20 | 1241.20 - 1251.80 | 1.3183 times | Tue 06 October 2026 | 1245.00 (0.31%) | 1251.80 | 1245.00 - 1251.80 | 0.6075 times | Mon 05 October 2026 | 1241.20 (-0.62%) | 1241.20 | 1241.20 - 1241.20 | 0.6075 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1234.2 and 1249.4
| Weekly Target 1 | 1231.67 |
| Weekly Target 2 | 1236.73 |
| Weekly Target 3 | 1246.8666666667 |
| Weekly Target 4 | 1251.93 |
| Weekly Target 5 | 1262.07 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1241.80 (-1.13%) | 1256.00 | 1241.80 - 1257.00 | 0.6548 times | Thu 22 October 2026 | 1256.00 (0.18%) | 1253.80 | 1250.00 - 1256.00 | 1.5763 times | Fri 16 October 2026 | 1253.80 (0.71%) | 1241.20 | 1241.20 - 1253.80 | 0.5732 times | Tue 06 October 2026 | 1245.00 (-0.32%) | 1241.20 | 1241.20 - 1251.80 | 0.3628 times | Thu 01 October 2026 | 1249.00 (0.73%) | 1249.00 | 1249.00 - 1249.00 | 0.0018 times | Thu 24 September 2026 | 1240.00 (0.02%) | 1240.00 | 1240.00 - 1240.00 | 0.0018 times | Thu 10 September 2026 | 1239.75 (0.14%) | 1241.00 | 1239.75 - 1242.00 | 0.4498 times | Fri 28 August 2026 | 1238.00 (0%) | 1238.00 | 1238.00 - 1238.00 | 0.5442 times | Fri 21 August 2026 | 1238.00 (1.71%) | 1217.20 | 1205.00 - 1238.00 | 4.9592 times | Fri 19 June 2026 | 1217.20 (1.2%) | 1217.00 | 1217.00 - 1218.00 | 0.8761 times | Thu 07 May 2026 | 1202.80 (0.13%) | 1209.70 | 1202.80 - 1214.20 | 0.4607 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1233.6 and 1249.4
| Monthly Target 1 | 1230.87 |
| Monthly Target 2 | 1236.33 |
| Monthly Target 3 | 1246.6666666667 |
| Monthly Target 4 | 1252.13 |
| Monthly Target 5 | 1262.47 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1241.80 (0.15%) | 1249.00 | 1241.20 - 1257.00 | 1.3966 times | Thu 24 September 2026 | 1240.00 (0.16%) | 1241.00 | 1239.75 - 1242.00 | 0.1991 times | Fri 28 August 2026 | 1238.00 (0.98%) | 1236.20 | 1236.20 - 1238.00 | 0.2494 times | Wed 24 June 2026 | 1226.00 (0.68%) | 1217.20 | 1205.00 - 1226.00 | 2.4159 times | Wed 13 May 2026 | 1217.67 (0.29%) | 1202.80 | 1202.80 - 1218.00 | 0.1543 times | Wed 29 April 2026 | 1214.20 (2.03%) | 1198.00 | 1196.00 - 1214.20 | 1.0784 times | Mon 30 March 2026 | 1190.00 (0.51%) | 1195.00 | 1180.00 - 1201.00 | 1.3814 times | Tue 10 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 0.7914 times | Tue 20 January 2026 | 1180.00 (0.25%) | 1177.00 | 1164.00 - 1180.00 | 0.4093 times | Mon 29 December 2025 | 1177.00 (3.25%) | 1111.50 | 1111.50 - 1177.00 | 1.9242 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.04 times |
Yearly price and charts Mfl250124
Strong yearly Stock price targets for Mfl250124 939216 are 1202.9 and 1295.9
| Yearly Target 1 | 1127.93 |
| Yearly Target 2 | 1184.87 |
| Yearly Target 3 | 1220.9333333333 |
| Yearly Target 4 | 1277.87 |
| Yearly Target 5 | 1313.93 |
Yearly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1241.80 (5.51%) | 1177.00 | 1164.00 - 1257.00 | 1.16 times | Mon 29 December 2025 | 1177.00 (13.72%) | 1042.20 | 1042.20 - 1338.52 | 1.0683 times | Fri 27 December 2024 | 1035.00 (0%) | 855.00 | 728.00 - 1060.00 | 0.7717 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl250124
Tomorrow's movement Prediction of Mfl250124 939216 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1247.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl250124 939216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl250124 939216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1253
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1245 and price is deviating by 10 points
Upper Bollinger band is at 1263 and lower is at 1227, while middle bands are at 1236 and 1254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl250124 (939216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl250124 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl250124 in short term but the sell signal is initial and weak.
Mfl250124 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl250124 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl250124 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.68 and Mfl250124 939216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl250124 939216 stock. Volume based technical analysis of Mfl250124 939216 stock is negative.
Mfl250124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1251.64 |
| 12 day DMA | 1250.55 |
| 20 day DMA | 1244.58 |
| 35 day DMA | 1227.06 |
| 50 day DMA | 1214.36 |
| 100 day DMA | 1160.63 |
| 150 day DMA | 1109.96 |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.25 | 1252.98 | 1253.37 |
| 12 day EMA | 1247.82 | 1248.92 | 1248.32 |
| 20 day EMA | 1241.66 | 1241.65 | 1240.54 |
| 35 day EMA | 1228.13 | 1227.33 | 1225.87 |
| 50 day EMA | 1212.94 | 1211.76 | 1210.11 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.64 | 1254.04 | 1254.36 |
| 12 day SMA | 1250.55 | 1250.4 | 1249.36 |
| 20 day SMA | 1244.58 | 1243.79 | 1242.04 |
| 35 day SMA | 1227.06 | 1225.5 | 1223.66 |
| 50 day SMA | 1214.36 | 1213.07 | 1211.38 |
| 100 day SMA | 1160.63 | 1158.46 | 1156.44 |
| 150 day SMA | 1109.96 | 1108.34 | 1106.5 |
| 200 day SMA |
Videos related to: Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
