Munafa Stock Market Course + Intraday & FNO calls 
Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939216
- 939216 Experts view
- Tomorrow's Movement 939216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl250124
Strong intraday Stock price targets for Mfl250124 are 1202.8 and 1202.8
| Intraday Target 1 | 1202.8 |
| Intraday Target 2 | 1202.8 |
| Intraday Target 3 | 1202.8 |
| Intraday Target 4 | 1202.8 |
| Intraday Target 5 | 1202.8 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1202.80 (-0.94%) | 1202.80 | 1202.80 - 1202.80 | 0.073 times | Wed 29 April 2026 | 1214.20 (0.37%) | 1214.20 | 1214.20 - 1214.20 | 1.1249 times | Tue 28 April 2026 | 1209.70 (0.71%) | 1209.70 | 1209.70 - 1209.70 | 0.6574 times | Thu 23 April 2026 | 1201.20 (0.35%) | 1200.50 | 1200.50 - 1201.20 | 1.4609 times | Thu 09 April 2026 | 1197.00 (0.08%) | 1197.00 | 1197.00 - 1197.00 | 1.4609 times | Wed 08 April 2026 | 1196.00 (-0.08%) | 1196.00 | 1196.00 - 1196.00 | 1.1249 times | Tue 07 April 2026 | 1197.00 (0%) | 1197.00 | 1197.00 - 1197.00 | 0.073 times | Mon 06 April 2026 | 1197.00 (0%) | 1197.00 | 1197.00 - 1197.00 | 2.4543 times | Wed 01 April 2026 | 1197.00 (0.59%) | 1198.00 | 1197.00 - 1198.00 | 1.4974 times | Mon 30 March 2026 | 1190.00 (-0.16%) | 1190.00 | 1190.00 - 1190.00 | 0.073 times | Mon 23 March 2026 | 1191.89 (-0.76%) | 1190.00 | 1190.00 - 1198.00 | 1.1468 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1197.1 and 1208.5
| Weekly Target 1 | 1195.2 |
| Weekly Target 2 | 1199 |
| Weekly Target 3 | 1206.6 |
| Weekly Target 4 | 1210.4 |
| Weekly Target 5 | 1218 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1202.80 (0.13%) | 1209.70 | 1202.80 - 1214.20 | 0.623 times | Thu 23 April 2026 | 1201.20 (0.35%) | 1200.50 | 1200.50 - 1201.20 | 0.4906 times | Thu 09 April 2026 | 1197.00 (0%) | 1197.00 | 1196.00 - 1197.00 | 1.7169 times | Wed 01 April 2026 | 1197.00 (0.43%) | 1190.00 | 1190.00 - 1198.00 | 0.5273 times | Mon 23 March 2026 | 1191.89 (-0.76%) | 1190.00 | 1190.00 - 1198.00 | 0.3851 times | Thu 19 March 2026 | 1201.00 (1.18%) | 1196.00 | 1196.00 - 1201.00 | 0.0491 times | Fri 13 March 2026 | 1187.00 (-0.67%) | 1193.00 | 1187.00 - 1193.00 | 0.7285 times | Thu 05 March 2026 | 1195.00 (0.93%) | 1195.00 | 1180.00 - 1195.00 | 3.0513 times | Tue 10 February 2026 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.0245 times | Thu 05 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 2.4037 times | Tue 20 January 2026 | 1180.00 (0%) | 1165.22 | 1165.22 - 1180.00 | 0.1594 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1202.8 and 1202.8
| Monthly Target 1 | 1202.8 |
| Monthly Target 2 | 1202.8 |
| Monthly Target 3 | 1202.8 |
| Monthly Target 4 | 1202.8 |
| Monthly Target 5 | 1202.8 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1202.80 (-0.94%) | 1202.80 | 1202.80 - 1202.80 | 0.0096 times | Wed 29 April 2026 | 1214.20 (2.03%) | 1198.00 | 1196.00 - 1214.20 | 1.295 times | Mon 30 March 2026 | 1190.00 (0.51%) | 1195.00 | 1180.00 - 1201.00 | 1.6588 times | Tue 10 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 0.9504 times | Tue 20 January 2026 | 1180.00 (0.25%) | 1177.00 | 1164.00 - 1180.00 | 0.4915 times | Mon 29 December 2025 | 1177.00 (3.25%) | 1111.50 | 1111.50 - 1177.00 | 2.3106 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.048 times | Fri 31 October 2025 | 1140.00 (-0.7%) | 1148.00 | 1136.00 - 1338.52 | 0.3619 times | Tue 30 September 2025 | 1148.00 (-2.61%) | 1180.00 | 1120.00 - 1180.00 | 0.8736 times | Fri 29 August 2025 | 1178.75 (2.5%) | 1132.10 | 1113.20 - 1178.75 | 2.0006 times | Thu 31 July 2025 | 1150.00 (3.14%) | 1125.00 | 1125.00 - 1150.00 | 0.1651 times |
Yearly price and charts Mfl250124
Strong yearly Stock price targets for Mfl250124 939216 are 1183.4 and 1233.6
| Yearly Target 1 | 1143.47 |
| Yearly Target 2 | 1173.13 |
| Yearly Target 3 | 1193.6666666667 |
| Yearly Target 4 | 1223.33 |
| Yearly Target 5 | 1243.87 |
Yearly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1202.80 (2.19%) | 1177.00 | 1164.00 - 1214.20 | 0.6679 times | Mon 29 December 2025 | 1177.00 (13.72%) | 1042.20 | 1042.20 - 1338.52 | 1.354 times | Fri 27 December 2024 | 1035.00 (0%) | 855.00 | 728.00 - 1060.00 | 0.9781 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl250124
Tomorrow's movement Prediction of Mfl250124 939216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1199.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl250124 939216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl250124 939216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1201.55
Munafa value: 70 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1196 and price is deviating by 8 points
Upper Bollinger band is at 1211 and lower is at 1181, while middle bands are at 1189 and 1204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl250124 (939216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl250124 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl250124 in short term but the sell signal is initial and weak.
Mfl250124 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl250124 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl250124 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.26 and Mfl250124 939216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl250124 939216 stock. Volume based technical analysis of Mfl250124 939216 stock is negative.
Mfl250124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1204.98 |
| 12 day DMA | 1199.57 |
| 20 day DMA | 1195.62 |
| 35 day DMA | 1181.13 |
| 50 day DMA | 1169.82 |
| 100 day DMA | 1111.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.87 | 1205.91 | 1201.76 |
| 12 day EMA | 1199.93 | 1199.41 | 1196.72 |
| 20 day EMA | 1193.98 | 1193.05 | 1190.83 |
| 35 day EMA | 1181.24 | 1179.97 | 1177.96 |
| 50 day EMA | 1168.29 | 1166.88 | 1164.95 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.98 | 1203.62 | 1200.18 |
| 12 day SMA | 1199.57 | 1198.25 | 1196.07 |
| 20 day SMA | 1195.62 | 1194.69 | 1193.38 |
| 35 day SMA | 1181.13 | 1179.22 | 1177.33 |
| 50 day SMA | 1169.82 | 1168.06 | 1166.08 |
| 100 day SMA | 1111.38 | 1109.6 | 1107.46 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
