Munafa Stock Market Course + Intraday & FNO calls 
Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939216
- 939216 Experts view
- Tomorrow's Movement 939216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl250124
Strong intraday Stock price targets for Mfl250124 are 1216 and 1236
| Intraday Target 1 | 1199.33 |
| Intraday Target 2 | 1212.67 |
| Intraday Target 3 | 1219.3333333333 |
| Intraday Target 4 | 1232.67 |
| Intraday Target 5 | 1239.33 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1226.00 (0%) | 1226.00 | 1206.00 - 1226.00 | 4.9028 times | Tue 23 June 2026 | 1226.00 (0%) | 1226.00 | 1226.00 - 1226.00 | 0.0777 times | Mon 22 June 2026 | 1226.00 (0.72%) | 1217.20 | 1205.00 - 1226.00 | 2.0731 times | Fri 19 June 2026 | 1217.20 (-0.04%) | 1217.20 | 1217.20 - 1217.20 | 0.7774 times | Wed 13 May 2026 | 1217.67 (1.24%) | 1217.00 | 1217.00 - 1218.00 | 0.4742 times | Thu 07 May 2026 | 1202.80 (-0.94%) | 1202.80 | 1202.80 - 1202.80 | 0.0259 times | Wed 29 April 2026 | 1214.20 (0.37%) | 1214.20 | 1214.20 - 1214.20 | 0.3991 times | Tue 28 April 2026 | 1209.70 (0.71%) | 1209.70 | 1209.70 - 1209.70 | 0.2332 times | Thu 23 April 2026 | 1201.20 (0.35%) | 1200.50 | 1200.50 - 1201.20 | 0.5183 times | Thu 09 April 2026 | 1197.00 (0.08%) | 1197.00 | 1197.00 - 1197.00 | 0.5183 times | Wed 08 April 2026 | 1196.00 (-0.08%) | 1196.00 | 1196.00 - 1196.00 | 0.3991 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1215.5 and 1236.5
| Weekly Target 1 | 1198 |
| Weekly Target 2 | 1212 |
| Weekly Target 3 | 1219 |
| Weekly Target 4 | 1233 |
| Weekly Target 5 | 1240 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1226.00 (0.72%) | 1217.20 | 1205.00 - 1226.00 | 4.3261 times | Fri 19 June 2026 | 1217.20 (1.2%) | 1217.00 | 1217.00 - 1218.00 | 0.7676 times | Thu 07 May 2026 | 1202.80 (0.13%) | 1209.70 | 1202.80 - 1214.20 | 0.4037 times | Thu 23 April 2026 | 1201.20 (0.35%) | 1200.50 | 1200.50 - 1201.20 | 0.3179 times | Thu 09 April 2026 | 1197.00 (0%) | 1197.00 | 1196.00 - 1197.00 | 1.1125 times | Wed 01 April 2026 | 1197.00 (0.43%) | 1190.00 | 1190.00 - 1198.00 | 0.3417 times | Mon 23 March 2026 | 1191.89 (-0.76%) | 1190.00 | 1190.00 - 1198.00 | 0.2495 times | Thu 19 March 2026 | 1201.00 (1.18%) | 1196.00 | 1196.00 - 1201.00 | 0.0318 times | Fri 13 March 2026 | 1187.00 (-0.67%) | 1193.00 | 1187.00 - 1193.00 | 0.472 times | Thu 05 March 2026 | 1195.00 (0.93%) | 1195.00 | 1180.00 - 1195.00 | 1.9771 times | Tue 10 February 2026 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.0159 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1215.5 and 1236.5
| Monthly Target 1 | 1198 |
| Monthly Target 2 | 1212 |
| Monthly Target 3 | 1219 |
| Monthly Target 4 | 1233 |
| Monthly Target 5 | 1240 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1226.00 (0.68%) | 1217.20 | 1205.00 - 1226.00 | 2.6192 times | Wed 13 May 2026 | 1217.67 (0.29%) | 1202.80 | 1202.80 - 1218.00 | 0.1673 times | Wed 29 April 2026 | 1214.20 (2.03%) | 1198.00 | 1196.00 - 1214.20 | 1.1692 times | Mon 30 March 2026 | 1190.00 (0.51%) | 1195.00 | 1180.00 - 1201.00 | 1.4977 times | Tue 10 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 0.858 times | Tue 20 January 2026 | 1180.00 (0.25%) | 1177.00 | 1164.00 - 1180.00 | 0.4438 times | Mon 29 December 2025 | 1177.00 (3.25%) | 1111.50 | 1111.50 - 1177.00 | 2.0862 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.0433 times | Fri 31 October 2025 | 1140.00 (-0.7%) | 1148.00 | 1136.00 - 1338.52 | 0.3267 times | Tue 30 September 2025 | 1148.00 (-2.61%) | 1180.00 | 1120.00 - 1180.00 | 0.7887 times | Fri 29 August 2025 | 1178.75 (2.5%) | 1132.10 | 1113.20 - 1178.75 | 1.8062 times |
Yearly price and charts Mfl250124
Strong yearly Stock price targets for Mfl250124 939216 are 1195 and 1257
| Yearly Target 1 | 1143.33 |
| Yearly Target 2 | 1184.67 |
| Yearly Target 3 | 1205.3333333333 |
| Yearly Target 4 | 1246.67 |
| Yearly Target 5 | 1267.33 |
Yearly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1226.00 (4.16%) | 1177.00 | 1164.00 - 1226.00 | 0.9817 times | Mon 29 December 2025 | 1177.00 (13.72%) | 1042.20 | 1042.20 - 1338.52 | 1.1718 times | Fri 27 December 2024 | 1035.00 (0%) | 855.00 | 728.00 - 1060.00 | 0.8465 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl250124
Tomorrow's movement Prediction of Mfl250124 939216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1213.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl250124 939216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl250124 939216 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl250124 939216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1218.1
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1204 and price is deviating by 13 points
Upper Bollinger band is at 1230 and lower is at 1179, while middle bands are at 1192 and 1217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl250124 (939216) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl250124 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl250124 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl250124 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl250124 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl250124 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.22 and Mfl250124 939216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl250124 939216 stock. Volume based technical analysis of Mfl250124 939216 stock is negative.
Mfl250124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1222.57 |
| 12 day DMA | 1210.9 |
| 20 day DMA | 1203.78 |
| 35 day DMA | 1193.96 |
| 50 day DMA | 1178.49 |
| 100 day DMA | 1121.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.8 | 1219.7 | 1216.55 |
| 12 day EMA | 1213.22 | 1210.9 | 1208.15 |
| 20 day EMA | 1205.65 | 1203.51 | 1201.14 |
| 35 day EMA | 1191.84 | 1189.83 | 1187.7 |
| 50 day EMA | 1179.42 | 1177.52 | 1175.54 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.57 | 1217.93 | 1215.57 |
| 12 day SMA | 1210.9 | 1208.48 | 1206.06 |
| 20 day SMA | 1203.78 | 1202.23 | 1200.52 |
| 35 day SMA | 1193.96 | 1190.69 | 1188.23 |
| 50 day SMA | 1178.49 | 1176.68 | 1174.57 |
| 100 day SMA | 1121.77 | 1119.75 | 1117.79 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
