Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl250124

Strong intraday Stock price targets for Mfl250124 are 1070.8 and 1070.8

Intraday Target 11070.8
Intraday Target 21070.8
Intraday Target 31070.8
Intraday Target 41070.8
Intraday Target 51070.8

Daily price and volume Mfl250124

Date Closing Open Range Volume
Thu 20 February 2025 1070.80 (0.07%) 1070.80 1070.80 - 1070.80 0.0397 times
Tue 11 February 2025 1070.00 (-0.47%) 1070.00 1070.00 - 1070.00 0.4372 times
Thu 30 January 2025 1075.00 (0%) 1046.00 1046.00 - 1075.00 2.5835 times
Wed 29 January 2025 1075.00 (0.7%) 1065.00 1065.00 - 1075.00 1.3355 times
Tue 14 January 2025 1067.48 (0.34%) 1067.48 1067.48 - 1067.48 0.9658 times
Wed 08 January 2025 1063.84 (2.08%) 1063.84 1063.84 - 1063.84 0.2027 times
Thu 02 January 2025 1042.20 (0.7%) 1042.20 1042.20 - 1042.20 0.1987 times
Fri 27 December 2024 1035.00 (-2.36%) 1025.20 1025.20 - 1035.00 0.0636 times
Thu 26 December 2024 1060.00 (0%) 1060.00 1060.00 - 1060.00 0.1987 times
Tue 24 December 2024 1060.00 (1.92%) 1060.00 1060.00 - 1060.00 3.9746 times
Mon 23 December 2024 1040.00 (-1.14%) 850.00 850.00 - 1040.00 0.0199 times

 Daily chart Mfl250124

Weekly price and charts Mfl250124

Strong weekly Stock price targets for Mfl250124 939216 are 1070.4 and 1071.2

Weekly Target 11069.73
Weekly Target 21070.27
Weekly Target 31070.5333333333
Weekly Target 41071.07
Weekly Target 51071.33

Weekly price and volumes for Mfl250124

Date Closing Open Range Volume
Thu 20 February 2025 1070.80 (-0.39%) 1070.00 1070.00 - 1070.80 0.3581 times
Thu 30 January 2025 1075.00 (1.05%) 1067.48 1046.00 - 1075.00 3.6676 times
Wed 08 January 2025 1063.84 (2.08%) 1063.84 1063.84 - 1063.84 0.1522 times
Thu 02 January 2025 1042.20 (0.7%) 1042.20 1042.20 - 1042.20 0.1492 times
Fri 27 December 2024 1035.00 (-1.62%) 850.00 850.00 - 1060.00 3.1961 times
Fri 20 December 2024 1052.00 (2.63%) 1050.00 1050.00 - 1052.00 0.3133 times
Thu 05 December 2024 1025.00 (-2.38%) 1050.00 1025.00 - 1050.00 0.2835 times
Fri 22 November 2024 1050.00 (0.96%) 1040.00 1040.00 - 1050.00 1.1937 times
Wed 30 October 2024 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.5968 times
Fri 18 October 2024 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0895 times
Thu 10 October 2024 1040.00 (0.48%) 1009.13 1009.13 - 1040.00 2.4023 times

 weekly chart Mfl250124

Monthly price and charts Mfl250124

Strong monthly Stock price targets for Mfl250124 939216 are 1070.4 and 1071.2

Monthly Target 11069.73
Monthly Target 21070.27
Monthly Target 31070.5333333333
Monthly Target 41071.07
Monthly Target 51071.33

Monthly price and volumes Mfl250124

Date Closing Open Range Volume
Thu 20 February 2025 1070.80 (-0.39%) 1070.00 1070.00 - 1070.80 0.1638 times
Thu 30 January 2025 1075.00 (3.86%) 1042.20 1042.20 - 1075.00 1.8157 times
Fri 27 December 2024 1035.00 (-1.43%) 1050.00 850.00 - 1060.00 1.7352 times
Fri 22 November 2024 1050.00 (0.96%) 1040.00 1040.00 - 1050.00 0.5461 times
Wed 30 October 2024 1040.00 (3.06%) 1040.00 1040.00 - 1040.00 1.4061 times
Mon 30 September 2024 1009.13 (-1.45%) 1031.04 1000.00 - 1035.00 0.8464 times
Wed 28 August 2024 1024.00 (3.96%) 985.00 985.00 - 1030.00 1.3966 times
Thu 25 July 2024 985.00 (-2.48%) 1009.00 975.00 - 1009.00 0.8696 times
Wed 26 June 2024 1010.00 (2.75%) 984.00 981.00 - 1010.00 0.4969 times
Thu 30 May 2024 983.00 (-5.48%) 980.00 980.00 - 1001.00 0.7235 times
Tue 30 April 2024 1040.00 (9.47%) 955.50 955.50 - 1040.00 0.015 times

 monthly chart Mfl250124

Indicator Analysis of Mfl250124

Tomorrow's movement Prediction of Mfl250124 939216 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1060.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl250124 939216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl250124 939216 is strongly bullish. It has broken a strong resistance of 1062 and is expected to move up further.

Munafa value: 75 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1053 and price is deviating by 15 points

Upper Bollinger band is at 1081 and lower is at 1024, while middle bands are at 1039 and 1067

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl250124 (939216) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mfl250124 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mfl250124 in short term and the buy signal is strong.

Mfl250124 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl250124 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl250124 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1066.65 and Mfl250124 939216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl250124 939216 stock. Volume based technical analysis of Mfl250124 939216 stock is negative.

Mfl250124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl250124 939216

DMA (daily moving average) of Mfl250124 939216

DMA period DMA value
5 day DMA 1071.66
12 day DMA 1059.28
20 day DMA 1052.32
35 day DMA 1039.97
50 day DMA 1026.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl250124 939216

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.891067.941066.91
12 day EMA1060.861059.051057.06
20 day EMA1053.171051.311049.34
35 day EMA1040.221038.421036.56
50 day EMA1028.031026.291024.51

SMA (simple moving average) of Mfl250124 939216

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.661070.261064.7
12 day SMA1059.281057.541053.79
20 day SMA1052.321050.781049.28
35 day SMA1039.971037.661036.37
50 day SMA1026.21024.461022.72
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top