Munafa Stock Market Course + Intraday & FNO calls 
Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939216
- 939216 Experts view
- Tomorrow's Movement 939216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl250124
Strong intraday Stock price targets for Mfl250124 are 1197 and 1197
| Intraday Target 1 | 1197 |
| Intraday Target 2 | 1197 |
| Intraday Target 3 | 1197 |
| Intraday Target 4 | 1197 |
| Intraday Target 5 | 1197 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1197.00 (0.08%) | 1197.00 | 1197.00 - 1197.00 | 1.5516 times | Wed 08 April 2026 | 1196.00 (-0.08%) | 1196.00 | 1196.00 - 1196.00 | 1.1947 times | Tue 07 April 2026 | 1197.00 (0%) | 1197.00 | 1197.00 - 1197.00 | 0.0776 times | Mon 06 April 2026 | 1197.00 (0%) | 1197.00 | 1197.00 - 1197.00 | 2.6067 times | Wed 01 April 2026 | 1197.00 (0.59%) | 1198.00 | 1197.00 - 1198.00 | 1.5904 times | Mon 30 March 2026 | 1190.00 (-0.16%) | 1190.00 | 1190.00 - 1190.00 | 0.0776 times | Mon 23 March 2026 | 1191.89 (-0.76%) | 1190.00 | 1190.00 - 1198.00 | 1.218 times | Thu 19 March 2026 | 1201.00 (1.18%) | 1196.00 | 1196.00 - 1201.00 | 0.1552 times | Fri 13 March 2026 | 1187.00 (-0.08%) | 1187.00 | 1187.00 - 1187.00 | 0.6749 times | Thu 12 March 2026 | 1188.00 (-0.42%) | 1188.00 | 1188.00 - 1188.00 | 0.8534 times | Mon 09 March 2026 | 1193.00 (-0.17%) | 1193.00 | 1193.00 - 1193.00 | 0.7758 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1196.5 and 1197.5
| Weekly Target 1 | 1195.67 |
| Weekly Target 2 | 1196.33 |
| Weekly Target 3 | 1196.6666666667 |
| Weekly Target 4 | 1197.33 |
| Weekly Target 5 | 1197.67 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1197.00 (0%) | 1197.00 | 1196.00 - 1197.00 | 1.7422 times | Wed 01 April 2026 | 1197.00 (0.43%) | 1190.00 | 1190.00 - 1198.00 | 0.5351 times | Mon 23 March 2026 | 1191.89 (-0.76%) | 1190.00 | 1190.00 - 1198.00 | 0.3907 times | Thu 19 March 2026 | 1201.00 (1.18%) | 1196.00 | 1196.00 - 1201.00 | 0.0498 times | Fri 13 March 2026 | 1187.00 (-0.67%) | 1193.00 | 1187.00 - 1193.00 | 0.7392 times | Thu 05 March 2026 | 1195.00 (0.93%) | 1195.00 | 1180.00 - 1195.00 | 3.0961 times | Tue 10 February 2026 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.0249 times | Thu 05 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 2.439 times | Tue 20 January 2026 | 1180.00 (0%) | 1165.22 | 1165.22 - 1180.00 | 0.1618 times | Fri 09 January 2026 | 1180.00 (0.25%) | 1164.00 | 1164.00 - 1180.00 | 0.8213 times | Fri 02 January 2026 | 1177.00 (0.77%) | 1164.00 | 1164.00 - 1177.00 | 5.2688 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1195.5 and 1197.5
| Monthly Target 1 | 1195 |
| Monthly Target 2 | 1196 |
| Monthly Target 3 | 1197 |
| Monthly Target 4 | 1198 |
| Monthly Target 5 | 1199 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1197.00 (0.59%) | 1198.00 | 1196.00 - 1198.00 | 0.8929 times | Mon 30 March 2026 | 1190.00 (0.51%) | 1195.00 | 1180.00 - 1201.00 | 1.705 times | Tue 10 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 0.9768 times | Tue 20 January 2026 | 1180.00 (0.25%) | 1177.00 | 1164.00 - 1180.00 | 0.5052 times | Mon 29 December 2025 | 1177.00 (3.25%) | 1111.50 | 1111.50 - 1177.00 | 2.3749 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.0493 times | Fri 31 October 2025 | 1140.00 (-0.7%) | 1148.00 | 1136.00 - 1338.52 | 0.372 times | Tue 30 September 2025 | 1148.00 (-2.61%) | 1180.00 | 1120.00 - 1180.00 | 0.8979 times | Fri 29 August 2025 | 1178.75 (2.5%) | 1132.10 | 1113.20 - 1178.75 | 2.0562 times | Thu 31 July 2025 | 1150.00 (3.14%) | 1125.00 | 1125.00 - 1150.00 | 0.1697 times | Fri 27 June 2025 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.1184 times |
Yearly price and charts Mfl250124
Strong yearly Stock price targets for Mfl250124 939216 are 1180.5 and 1217.5
| Yearly Target 1 | 1150.33 |
| Yearly Target 2 | 1173.67 |
| Yearly Target 3 | 1187.3333333333 |
| Yearly Target 4 | 1210.67 |
| Yearly Target 5 | 1224.33 |
Yearly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1197.00 (1.7%) | 1177.00 | 1164.00 - 1201.00 | 0.6154 times | Mon 29 December 2025 | 1177.00 (13.72%) | 1042.20 | 1042.20 - 1338.52 | 1.3845 times | Fri 27 December 2024 | 1035.00 (0%) | 855.00 | 728.00 - 1060.00 | 1.0001 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl250124
Tomorrow's movement Prediction of Mfl250124 939216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1193.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl250124 939216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl250124 939216 is strongly bullish. It has broken a strong resistance of 1174 and is expected to move up further.
Munafa value: 85 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1191 and price is deviating by 7 points
Upper Bollinger band is at 1203 and lower is at 1179, while middle bands are at 1185 and 1197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl250124 (939216) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl250124 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl250124 in short term but the sell signal is initial and weak.
Mfl250124 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl250124 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl250124 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.82 and Mfl250124 939216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl250124 939216 stock. Volume based technical analysis of Mfl250124 939216 stock is negative.
Mfl250124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1196.8 |
| 12 day DMA | 1194.16 |
| 20 day DMA | 1190.84 |
| 35 day DMA | 1173.76 |
| 50 day DMA | 1162.06 |
| 100 day DMA | 1103.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.09 | 1195.64 | 1195.46 |
| 12 day EMA | 1193.12 | 1192.41 | 1191.76 |
| 20 day EMA | 1187.32 | 1186.3 | 1185.28 |
| 35 day EMA | 1174.16 | 1172.82 | 1171.46 |
| 50 day EMA | 1159.65 | 1158.13 | 1156.58 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.8 | 1195.4 | 1194.58 |
| 12 day SMA | 1194.16 | 1193.71 | 1193.63 |
| 20 day SMA | 1190.84 | 1189.99 | 1188.39 |
| 35 day SMA | 1173.76 | 1171.63 | 1171.17 |
| 50 day SMA | 1162.06 | 1160.12 | 1158.2 |
| 100 day SMA | 1103.05 | 1100.93 | 1099.02 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
