Munafa Stock Market Course + Intraday & FNO calls 
Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939216
- 939216 Experts view
- Tomorrow's Movement 939216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl250124
Strong intraday Stock price targets for Mfl250124 are 1190.95 and 1198.95
| Intraday Target 1 | 1185.3 |
| Intraday Target 2 | 1188.59 |
| Intraday Target 3 | 1193.2966666667 |
| Intraday Target 4 | 1196.59 |
| Intraday Target 5 | 1201.3 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1191.89 (-0.76%) | 1190.00 | 1190.00 - 1198.00 | 0.7937 times | Thu 19 March 2026 | 1201.00 (1.18%) | 1196.00 | 1196.00 - 1201.00 | 0.1011 times | Fri 13 March 2026 | 1187.00 (-0.08%) | 1187.00 | 1187.00 - 1187.00 | 0.4398 times | Thu 12 March 2026 | 1188.00 (-0.42%) | 1188.00 | 1188.00 - 1188.00 | 0.5561 times | Mon 09 March 2026 | 1193.00 (-0.17%) | 1193.00 | 1193.00 - 1193.00 | 0.5056 times | Thu 05 March 2026 | 1195.00 (0.28%) | 1195.00 | 1195.00 - 1195.00 | 0.0506 times | Wed 04 March 2026 | 1191.66 (-0.28%) | 1180.52 | 1180.00 - 1193.00 | 6.0162 times | Mon 02 March 2026 | 1195.00 (0.93%) | 1195.00 | 1195.00 - 1195.00 | 0.2224 times | Tue 10 February 2026 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.0506 times | Thu 05 February 2026 | 1184.00 (-0.02%) | 1184.00 | 1184.00 - 1184.00 | 1.2639 times | Tue 03 February 2026 | 1184.20 (-0.32%) | 1165.22 | 1165.00 - 1185.00 | 3.185 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1190.95 and 1198.95
| Weekly Target 1 | 1185.3 |
| Weekly Target 2 | 1188.59 |
| Weekly Target 3 | 1193.2966666667 |
| Weekly Target 4 | 1196.59 |
| Weekly Target 5 | 1201.3 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1191.89 (-0.76%) | 1190.00 | 1190.00 - 1198.00 | 0.2804 times | Thu 19 March 2026 | 1201.00 (1.18%) | 1196.00 | 1196.00 - 1201.00 | 0.0357 times | Fri 13 March 2026 | 1187.00 (-0.67%) | 1193.00 | 1187.00 - 1193.00 | 0.5304 times | Thu 05 March 2026 | 1195.00 (0.93%) | 1195.00 | 1180.00 - 1195.00 | 2.2214 times | Tue 10 February 2026 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.0179 times | Thu 05 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 1.75 times | Tue 20 January 2026 | 1180.00 (0%) | 1165.22 | 1165.22 - 1180.00 | 0.1161 times | Fri 09 January 2026 | 1180.00 (0.25%) | 1164.00 | 1164.00 - 1180.00 | 0.5893 times | Fri 02 January 2026 | 1177.00 (0.77%) | 1164.00 | 1164.00 - 1177.00 | 3.7804 times | Mon 15 December 2025 | 1168.00 (0.26%) | 1152.00 | 1144.20 - 1168.00 | 0.6786 times | Wed 10 December 2025 | 1165.00 (2.19%) | 1111.50 | 1111.50 - 1165.00 | 0.0482 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1175.45 and 1196.45
| Monthly Target 1 | 1169.96 |
| Monthly Target 2 | 1180.93 |
| Monthly Target 3 | 1190.9633333333 |
| Monthly Target 4 | 1201.93 |
| Monthly Target 5 | 1211.96 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1191.89 (0.67%) | 1195.00 | 1180.00 - 1201.00 | 1.8394 times | Tue 10 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 1.06 times | Tue 20 January 2026 | 1180.00 (0.25%) | 1177.00 | 1164.00 - 1180.00 | 0.5482 times | Mon 29 December 2025 | 1177.00 (3.25%) | 1111.50 | 1111.50 - 1177.00 | 2.5771 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.0535 times | Fri 31 October 2025 | 1140.00 (-0.7%) | 1148.00 | 1136.00 - 1338.52 | 0.4036 times | Tue 30 September 2025 | 1148.00 (-2.61%) | 1180.00 | 1120.00 - 1180.00 | 0.9743 times | Fri 29 August 2025 | 1178.75 (2.5%) | 1132.10 | 1113.20 - 1178.75 | 2.2313 times | Thu 31 July 2025 | 1150.00 (3.14%) | 1125.00 | 1125.00 - 1150.00 | 0.1842 times | Fri 27 June 2025 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.1285 times | Thu 22 May 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 0.7045 times |
Yearly price and charts Mfl250124
Strong yearly Stock price targets for Mfl250124 939216 are 1177.95 and 1214.95
| Yearly Target 1 | 1148.63 |
| Yearly Target 2 | 1170.26 |
| Yearly Target 3 | 1185.63 |
| Yearly Target 4 | 1207.26 |
| Yearly Target 5 | 1222.63 |
Yearly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1191.89 (1.27%) | 1177.00 | 1164.00 - 1201.00 | 0.502 times | Mon 29 December 2025 | 1177.00 (13.72%) | 1042.20 | 1042.20 - 1338.52 | 1.4503 times | Fri 27 December 2024 | 1035.00 (0%) | 855.00 | 728.00 - 1060.00 | 1.0477 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl250124
Tomorrow's movement Prediction of Mfl250124 939216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1188.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl250124 939216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl250124 939216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1198.5
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1184 and price is deviating by 10 points
Upper Bollinger band is at 1204 and lower is at 1165, while middle bands are at 1174 and 1194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl250124 (939216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl250124 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl250124 in short term but the sell signal is initial and weak.
Mfl250124 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl250124 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl250124 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.52 and Mfl250124 939216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl250124 939216 stock. Volume based technical analysis of Mfl250124 939216 stock is negative.
Mfl250124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1192.18 |
| 12 day DMA | 1190.23 |
| 20 day DMA | 1183.69 |
| 35 day DMA | 1165.99 |
| 50 day DMA | 1149.2 |
| 100 day DMA | 1091.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.72 | 1193.13 | 1189.19 |
| 12 day EMA | 1188.07 | 1187.37 | 1184.89 |
| 20 day EMA | 1180.23 | 1179 | 1176.69 |
| 35 day EMA | 1164.7 | 1163.1 | 1160.87 |
| 50 day EMA | 1147.14 | 1145.31 | 1143.04 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.18 | 1192.8 | 1190.93 |
| 12 day SMA | 1190.23 | 1189.24 | 1187.49 |
| 20 day SMA | 1183.69 | 1179.67 | 1176.62 |
| 35 day SMA | 1165.99 | 1164.39 | 1162.09 |
| 50 day SMA | 1149.2 | 1146.94 | 1144.14 |
| 100 day SMA | 1091.2 | 1089.09 | 1086.98 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
