Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939216
- 939216 Experts view
- Tomorrow's Movement 939216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl250124
Strong intraday Stock price targets for Mfl250124 are 1070.8 and 1070.8
Intraday Target 1 | 1070.8 |
Intraday Target 2 | 1070.8 |
Intraday Target 3 | 1070.8 |
Intraday Target 4 | 1070.8 |
Intraday Target 5 | 1070.8 |
Daily price and volume Mfl250124
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 1070.80 (0.07%) | 1070.80 | 1070.80 - 1070.80 | 0.0397 times |
Tue 11 February 2025 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.4372 times |
Thu 30 January 2025 | 1075.00 (0%) | 1046.00 | 1046.00 - 1075.00 | 2.5835 times |
Wed 29 January 2025 | 1075.00 (0.7%) | 1065.00 | 1065.00 - 1075.00 | 1.3355 times |
Tue 14 January 2025 | 1067.48 (0.34%) | 1067.48 | 1067.48 - 1067.48 | 0.9658 times |
Wed 08 January 2025 | 1063.84 (2.08%) | 1063.84 | 1063.84 - 1063.84 | 0.2027 times |
Thu 02 January 2025 | 1042.20 (0.7%) | 1042.20 | 1042.20 - 1042.20 | 0.1987 times |
Fri 27 December 2024 | 1035.00 (-2.36%) | 1025.20 | 1025.20 - 1035.00 | 0.0636 times |
Thu 26 December 2024 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1987 times |
Tue 24 December 2024 | 1060.00 (1.92%) | 1060.00 | 1060.00 - 1060.00 | 3.9746 times |
Mon 23 December 2024 | 1040.00 (-1.14%) | 850.00 | 850.00 - 1040.00 | 0.0199 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1070.4 and 1071.2
Weekly Target 1 | 1069.73 |
Weekly Target 2 | 1070.27 |
Weekly Target 3 | 1070.5333333333 |
Weekly Target 4 | 1071.07 |
Weekly Target 5 | 1071.33 |
Weekly price and volumes for Mfl250124
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 1070.80 (-0.39%) | 1070.00 | 1070.00 - 1070.80 | 0.3581 times |
Thu 30 January 2025 | 1075.00 (1.05%) | 1067.48 | 1046.00 - 1075.00 | 3.6676 times |
Wed 08 January 2025 | 1063.84 (2.08%) | 1063.84 | 1063.84 - 1063.84 | 0.1522 times |
Thu 02 January 2025 | 1042.20 (0.7%) | 1042.20 | 1042.20 - 1042.20 | 0.1492 times |
Fri 27 December 2024 | 1035.00 (-1.62%) | 850.00 | 850.00 - 1060.00 | 3.1961 times |
Fri 20 December 2024 | 1052.00 (2.63%) | 1050.00 | 1050.00 - 1052.00 | 0.3133 times |
Thu 05 December 2024 | 1025.00 (-2.38%) | 1050.00 | 1025.00 - 1050.00 | 0.2835 times |
Fri 22 November 2024 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1050.00 | 1.1937 times |
Wed 30 October 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.5968 times |
Fri 18 October 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0895 times |
Thu 10 October 2024 | 1040.00 (0.48%) | 1009.13 | 1009.13 - 1040.00 | 2.4023 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1070.4 and 1071.2
Monthly Target 1 | 1069.73 |
Monthly Target 2 | 1070.27 |
Monthly Target 3 | 1070.5333333333 |
Monthly Target 4 | 1071.07 |
Monthly Target 5 | 1071.33 |
Monthly price and volumes Mfl250124
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 1070.80 (-0.39%) | 1070.00 | 1070.00 - 1070.80 | 0.1638 times |
Thu 30 January 2025 | 1075.00 (3.86%) | 1042.20 | 1042.20 - 1075.00 | 1.8157 times |
Fri 27 December 2024 | 1035.00 (-1.43%) | 1050.00 | 850.00 - 1060.00 | 1.7352 times |
Fri 22 November 2024 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1050.00 | 0.5461 times |
Wed 30 October 2024 | 1040.00 (3.06%) | 1040.00 | 1040.00 - 1040.00 | 1.4061 times |
Mon 30 September 2024 | 1009.13 (-1.45%) | 1031.04 | 1000.00 - 1035.00 | 0.8464 times |
Wed 28 August 2024 | 1024.00 (3.96%) | 985.00 | 985.00 - 1030.00 | 1.3966 times |
Thu 25 July 2024 | 985.00 (-2.48%) | 1009.00 | 975.00 - 1009.00 | 0.8696 times |
Wed 26 June 2024 | 1010.00 (2.75%) | 984.00 | 981.00 - 1010.00 | 0.4969 times |
Thu 30 May 2024 | 983.00 (-5.48%) | 980.00 | 980.00 - 1001.00 | 0.7235 times |
Tue 30 April 2024 | 1040.00 (9.47%) | 955.50 | 955.50 - 1040.00 | 0.015 times |
Indicator Analysis of Mfl250124
Tomorrow's movement Prediction of Mfl250124 939216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1060.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl250124 939216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl250124 939216 is strongly bullish. It has broken a strong resistance of 1062 and is expected to move up further.
Munafa value: 75 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1053 and price is deviating by 15 points
Upper Bollinger band is at 1081 and lower is at 1024, while middle bands are at 1039 and 1067
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl250124 (939216) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfl250124 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl250124 in short term and the buy signal is strong.
Mfl250124 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl250124 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl250124 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.65 and Mfl250124 939216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl250124 939216 stock. Volume based technical analysis of Mfl250124 939216 stock is negative.
Mfl250124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
DMA period | DMA value |
5 day DMA | 1071.66 |
12 day DMA | 1059.28 |
20 day DMA | 1052.32 |
35 day DMA | 1039.97 |
50 day DMA | 1026.2 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1068.89 | 1067.94 | 1066.91 |
12 day EMA | 1060.86 | 1059.05 | 1057.06 |
20 day EMA | 1053.17 | 1051.31 | 1049.34 |
35 day EMA | 1040.22 | 1038.42 | 1036.56 |
50 day EMA | 1028.03 | 1026.29 | 1024.51 |
SMA (simple moving average) of Mfl250124 939216
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1071.66 | 1070.26 | 1064.7 |
12 day SMA | 1059.28 | 1057.54 | 1053.79 |
20 day SMA | 1052.32 | 1050.78 | 1049.28 |
35 day SMA | 1039.97 | 1037.66 | 1036.37 |
50 day SMA | 1026.2 | 1024.46 | 1022.72 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |