Munafa Stock Market Course + Intraday & FNO calls 
Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939216
- 939216 Experts view
- Tomorrow's Movement 939216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl250124
Strong intraday Stock price targets for Mfl250124 are 1184 and 1184
| Intraday Target 1 | 1184 |
| Intraday Target 2 | 1184 |
| Intraday Target 3 | 1184 |
| Intraday Target 4 | 1184 |
| Intraday Target 5 | 1184 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.0286 times | Thu 05 February 2026 | 1184.00 (-0.02%) | 1184.00 | 1184.00 - 1184.00 | 0.7139 times | Tue 03 February 2026 | 1184.20 (-0.32%) | 1165.22 | 1165.00 - 1185.00 | 1.799 times | Sun 01 February 2026 | 1188.00 (0.68%) | 1180.00 | 1180.00 - 1188.00 | 0.2856 times | Tue 20 January 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0714 times | Mon 19 January 2026 | 1180.00 (0%) | 1165.22 | 1165.22 - 1180.00 | 0.1142 times | Fri 09 January 2026 | 1180.00 (1.37%) | 1165.00 | 1165.00 - 1180.00 | 0.2284 times | Mon 05 January 2026 | 1164.00 (-1.1%) | 1164.00 | 1164.00 - 1164.00 | 0.7139 times | Fri 02 January 2026 | 1177.00 (0%) | 1177.00 | 1177.00 - 1177.00 | 0.3341 times | Mon 29 December 2025 | 1177.00 (0.77%) | 1164.00 | 1164.00 - 1177.00 | 5.711 times | Mon 15 December 2025 | 1168.00 (0.26%) | 1152.00 | 1144.20 - 1168.00 | 1.0851 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1184 and 1184
| Weekly Target 1 | 1184 |
| Weekly Target 2 | 1184 |
| Weekly Target 3 | 1184 |
| Weekly Target 4 | 1184 |
| Weekly Target 5 | 1184 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.0231 times | Thu 05 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 2.2601 times | Tue 20 January 2026 | 1180.00 (0%) | 1165.22 | 1165.22 - 1180.00 | 0.1499 times | Fri 09 January 2026 | 1180.00 (0.25%) | 1164.00 | 1164.00 - 1180.00 | 0.7611 times | Fri 02 January 2026 | 1177.00 (0.77%) | 1164.00 | 1164.00 - 1177.00 | 4.8824 times | Mon 15 December 2025 | 1168.00 (0.26%) | 1152.00 | 1144.20 - 1168.00 | 0.8764 times | Wed 10 December 2025 | 1165.00 (2.19%) | 1111.50 | 1111.50 - 1165.00 | 0.0623 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.1153 times | Fri 31 October 2025 | 1140.00 (0.35%) | 1136.20 | 1136.20 - 1338.52 | 0.1776 times | Wed 15 October 2025 | 1136.00 (-1.05%) | 1148.00 | 1136.00 - 1148.00 | 0.6919 times | Tue 30 September 2025 | 1148.00 (2.29%) | 1138.00 | 1138.00 - 1148.00 | 0.9225 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1174.5 and 1197.5
| Monthly Target 1 | 1156 |
| Monthly Target 2 | 1170 |
| Monthly Target 3 | 1179 |
| Monthly Target 4 | 1193 |
| Monthly Target 5 | 1202 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 1.1957 times | Tue 20 January 2026 | 1180.00 (0.25%) | 1177.00 | 1164.00 - 1180.00 | 0.6184 times | Mon 29 December 2025 | 1177.00 (3.25%) | 1111.50 | 1111.50 - 1177.00 | 2.907 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.0604 times | Fri 31 October 2025 | 1140.00 (-0.7%) | 1148.00 | 1136.00 - 1338.52 | 0.4553 times | Tue 30 September 2025 | 1148.00 (-2.61%) | 1180.00 | 1120.00 - 1180.00 | 1.099 times | Fri 29 August 2025 | 1178.75 (2.5%) | 1132.10 | 1113.20 - 1178.75 | 2.5169 times | Thu 31 July 2025 | 1150.00 (3.14%) | 1125.00 | 1125.00 - 1150.00 | 0.2077 times | Fri 27 June 2025 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.1449 times | Thu 22 May 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 0.7947 times | Wed 16 April 2025 | 1100.00 (1.21%) | 1065.00 | 1065.00 - 1100.00 | 0.0423 times |
Yearly price and charts Mfl250124
Strong yearly Stock price targets for Mfl250124 939216 are 1174 and 1198
| Yearly Target 1 | 1154.67 |
| Yearly Target 2 | 1169.33 |
| Yearly Target 3 | 1178.6666666667 |
| Yearly Target 4 | 1193.33 |
| Yearly Target 5 | 1202.67 |
Yearly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1184.00 (0.59%) | 1177.00 | 1164.00 - 1188.00 | 0.2571 times | Mon 29 December 2025 | 1177.00 (13.72%) | 1042.20 | 1042.20 - 1338.52 | 1.5925 times | Fri 27 December 2024 | 1035.00 (0%) | 855.00 | 728.00 - 1060.00 | 1.1504 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl250124
Tomorrow's movement Prediction of Mfl250124 939216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1174.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl250124 939216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1162 and price is deviating by 22 points
Upper Bollinger band is at 1205 and lower is at 1118, while middle bands are at 1140 and 1184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl250124 (939216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl250124 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl250124 in short term and the buy signal is strong.
Mfl250124 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl250124 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl250124 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.33 and Mfl250124 939216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl250124 939216 stock. Volume based technical analysis of Mfl250124 939216 stock is negative.
Mfl250124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1184.04 |
| 12 day DMA | 1177.6 |
| 20 day DMA | 1161.36 |
| 35 day DMA | 1151.04 |
| 50 day DMA | 1129.91 |
| 100 day DMA | 1074.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.75 | 1182.12 | 1181.18 |
| 12 day EMA | 1174.61 | 1172.9 | 1170.88 |
| 20 day EMA | 1165.06 | 1163.07 | 1160.87 |
| 35 day EMA | 1146.1 | 1143.87 | 1141.51 |
| 50 day EMA | 1129.05 | 1126.81 | 1124.48 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.04 | 1183.24 | 1182.44 |
| 12 day SMA | 1177.6 | 1171.56 | 1167.89 |
| 20 day SMA | 1161.36 | 1159.06 | 1155.97 |
| 35 day SMA | 1151.04 | 1148.64 | 1146.24 |
| 50 day SMA | 1129.91 | 1127.58 | 1125.18 |
| 100 day SMA | 1074.83 | 1072.99 | 1071.15 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
