Munafa Stock Market Course + Intraday & FNO calls 
Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939216
- 939216 Experts view
- Tomorrow's Movement 939216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl250124
Strong intraday Stock price targets for Mfl250124 are 1158.5 and 1171.5
| Intraday Target 1 | 1147.67 |
| Intraday Target 2 | 1156.33 |
| Intraday Target 3 | 1160.6666666667 |
| Intraday Target 4 | 1169.33 |
| Intraday Target 5 | 1173.67 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1165.00 (4.81%) | 1152.00 | 1152.00 - 1165.00 | 0.2693 times | Mon 08 December 2025 | 1111.50 (-2.5%) | 1111.50 | 1111.50 - 1111.50 | 0.0468 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.5855 times | Fri 31 October 2025 | 1140.00 (0.33%) | 1175.00 | 1140.00 - 1338.52 | 0.726 times | Tue 21 October 2025 | 1136.20 (0%) | 1136.20 | 1136.20 - 1136.20 | 0.0585 times | Mon 20 October 2025 | 1136.20 (0.02%) | 1136.20 | 1136.20 - 1136.20 | 0.1171 times | Wed 15 October 2025 | 1136.00 (-1.05%) | 1136.00 | 1136.00 - 1136.00 | 2.3419 times | Mon 13 October 2025 | 1148.00 (0%) | 1148.00 | 1148.00 - 1148.00 | 1.171 times | Tue 30 September 2025 | 1148.00 (0.88%) | 1148.00 | 1148.00 - 1148.00 | 1.171 times | Mon 29 September 2025 | 1138.00 (1.4%) | 1138.00 | 1138.00 - 1138.00 | 3.5129 times | Thu 11 September 2025 | 1122.29 (-4.89%) | 1133.00 | 1120.00 - 1133.00 | 5.8548 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1138.25 and 1191.75
| Weekly Target 1 | 1093.67 |
| Weekly Target 2 | 1129.33 |
| Weekly Target 3 | 1147.1666666667 |
| Weekly Target 4 | 1182.83 |
| Weekly Target 5 | 1200.67 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1165.00 (2.19%) | 1111.50 | 1111.50 - 1165.00 | 0.0746 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.1381 times | Fri 31 October 2025 | 1140.00 (0.35%) | 1136.20 | 1136.20 - 1338.52 | 0.2127 times | Wed 15 October 2025 | 1136.00 (-1.05%) | 1148.00 | 1136.00 - 1148.00 | 0.8287 times | Tue 30 September 2025 | 1148.00 (2.29%) | 1138.00 | 1138.00 - 1148.00 | 1.105 times | Thu 11 September 2025 | 1122.29 (-4.79%) | 1180.00 | 1120.00 - 1180.00 | 1.4088 times | Fri 29 August 2025 | 1178.75 (3.85%) | 1135.00 | 1128.00 - 1178.75 | 2.3978 times | Wed 20 August 2025 | 1135.00 (-1.3%) | 1132.10 | 1113.20 - 1135.80 | 3.3591 times | Thu 31 July 2025 | 1150.00 (2.22%) | 1148.00 | 1148.00 - 1150.00 | 0.3646 times | Wed 16 July 2025 | 1125.00 (0.9%) | 1125.00 | 1125.00 - 1125.00 | 0.1105 times | Fri 27 June 2025 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.3315 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1138.25 and 1191.75
| Monthly Target 1 | 1093.67 |
| Monthly Target 2 | 1129.33 |
| Monthly Target 3 | 1147.1666666667 |
| Monthly Target 4 | 1182.83 |
| Monthly Target 5 | 1200.67 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1165.00 (2.19%) | 1111.50 | 1111.50 - 1165.00 | 0.0512 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.0948 times | Fri 31 October 2025 | 1140.00 (-0.7%) | 1148.00 | 1136.00 - 1338.52 | 0.715 times | Tue 30 September 2025 | 1148.00 (-2.61%) | 1180.00 | 1120.00 - 1180.00 | 1.7258 times | Fri 29 August 2025 | 1178.75 (2.5%) | 1132.10 | 1113.20 - 1178.75 | 3.9522 times | Thu 31 July 2025 | 1150.00 (3.14%) | 1125.00 | 1125.00 - 1150.00 | 0.3262 times | Fri 27 June 2025 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.2276 times | Thu 22 May 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 1.2479 times | Wed 16 April 2025 | 1100.00 (1.21%) | 1065.00 | 1065.00 - 1100.00 | 0.0664 times | Mon 24 March 2025 | 1086.88 (1.22%) | 1050.20 | 1050.00 - 1105.00 | 1.593 times | Fri 28 February 2025 | 1073.80 (-0.11%) | 1070.00 | 1050.20 - 1073.80 | 0.6069 times |
Yearly price and charts Mfl250124
Strong yearly Stock price targets for Mfl250124 939216 are 1103.6 and 1399.92
| Yearly Target 1 | 885.59 |
| Yearly Target 2 | 1025.29 |
| Yearly Target 3 | 1181.9066666667 |
| Yearly Target 4 | 1321.61 |
| Yearly Target 5 | 1478.23 |
Yearly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1165.00 (12.56%) | 1042.20 | 1042.20 - 1338.52 | 1.0149 times | Fri 27 December 2024 | 1035.00 (0%) | 855.00 | 728.00 - 1060.00 | 0.9851 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl250124
Tomorrow's movement Prediction of Mfl250124 939216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1139.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl250124 939216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl250124 939216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl250124 939216 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mfl250124 939216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1140.05
Munafa value: 115 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1143 and price is deviating by 17 points
Upper Bollinger band is at 1176 and lower is at 1110, while middle bands are at 1127 and 1160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl250124 (939216) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl250124 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl250124 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl250124 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl250124 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl250124 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.71 and Mfl250124 939216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl250124 939216 stock. Volume based technical analysis of Mfl250124 939216 stock is negative.
Mfl250124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1138.54 |
| 12 day DMA | 1141.77 |
| 20 day DMA | 1142.76 |
| 35 day DMA | 1121.11 |
| 50 day DMA | 1101.5 |
| 100 day DMA | 1054.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.85 | 1130.28 | 1139.67 |
| 12 day EMA | 1139.81 | 1135.23 | 1139.54 |
| 20 day EMA | 1134.67 | 1131.48 | 1133.58 |
| 35 day EMA | 1119.05 | 1116.34 | 1116.63 |
| 50 day EMA | 1100.36 | 1097.72 | 1097.16 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.54 | 1132.78 | 1137.68 |
| 12 day SMA | 1141.77 | 1142.91 | 1145.53 |
| 20 day SMA | 1142.76 | 1140.76 | 1140.93 |
| 35 day SMA | 1121.11 | 1118.41 | 1117.23 |
| 50 day SMA | 1101.5 | 1099.2 | 1097.77 |
| 100 day SMA | 1054.05 | 1052.15 | 1050.75 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
