Munafa Stock Market Course + Intraday & FNO calls 
850mfl29 939214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl29 939214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939214
- 939214 Experts view
- Tomorrow's Movement 939214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl29
Strong intraday Stock price targets for 850mfl29 are 1055 and 1065
| Intraday Target 1 | 1046.67 |
| Intraday Target 2 | 1053.33 |
| Intraday Target 3 | 1056.6666666667 |
| Intraday Target 4 | 1063.33 |
| Intraday Target 5 | 1066.67 |
Daily price and volume 850mfl29
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1060.00 | 0.3085 times | Mon 12 October 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.3085 times | Thu 01 October 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.2338 times | Wed 16 September 2026 | 1060.00 (0.57%) | 1060.00 | 1060.00 - 1060.00 | 3.0845 times | Tue 01 September 2026 | 1054.00 (0.38%) | 1054.00 | 1054.00 - 1054.00 | 0.9254 times | Thu 27 August 2026 | 1050.00 (-0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.3701 times | Wed 26 August 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.0185 times | Mon 24 August 2026 | 1050.00 (0.96%) | 1049.99 | 1049.99 - 1050.00 | 0.8945 times | Fri 21 August 2026 | 1040.00 (0.19%) | 1040.03 | 1040.00 - 1040.03 | 2.8439 times | Tue 18 August 2026 | 1038.00 (-0.95%) | 1049.00 | 1038.00 - 1049.00 | 0.0123 times | Mon 17 August 2026 | 1047.95 (2.94%) | 1047.95 | 1047.95 - 1047.95 | 0.2776 times |
Weekly price and charts 850mfl29
Strong weekly Stock price targets for 850mfl29 939214 are 1055 and 1065
| Weekly Target 1 | 1046.67 |
| Weekly Target 2 | 1053.33 |
| Weekly Target 3 | 1056.6666666667 |
| Weekly Target 4 | 1063.33 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for 850mfl29
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1060.00 (0%) | 1050.00 | 1050.00 - 1060.00 | 0.2131 times | Thu 01 October 2026 | 1060.00 (0.95%) | 1054.00 | 1054.00 - 1060.00 | 1.8116 times | Thu 27 August 2026 | 1050.00 (0.96%) | 1049.99 | 1049.99 - 1052.00 | 0.4433 times | Fri 21 August 2026 | 1040.00 (2.16%) | 1047.95 | 1038.00 - 1049.00 | 1.0827 times | Fri 14 August 2026 | 1018.01 (-2.4%) | 1050.00 | 1018.01 - 1050.00 | 1.6752 times | Wed 29 July 2026 | 1043.01 (1.26%) | 1043.01 | 1043.01 - 1043.01 | 0.1598 times | Thu 11 June 2026 | 1030.01 (0.69%) | 992.50 | 992.50 - 1035.00 | 2.046 times | Fri 22 May 2026 | 1023.00 (1.19%) | 1015.00 | 1010.00 - 1023.00 | 1.2575 times | Mon 16 March 2026 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 1.2042 times | Mon 09 March 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1066 times | Tue 24 February 2026 | 1020.00 (4.4%) | 1010.00 | 1010.00 - 1020.00 | 0.2366 times |
Monthly price and charts 850mfl29
Strong monthly Stock price targets for 850mfl29 939214 are 1055 and 1065
| Monthly Target 1 | 1046.67 |
| Monthly Target 2 | 1053.33 |
| Monthly Target 3 | 1056.6666666667 |
| Monthly Target 4 | 1063.33 |
| Monthly Target 5 | 1066.67 |
Monthly price and volumes 850mfl29
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1060.00 (0%) | 1060.00 | 1050.00 - 1060.00 | 0.3205 times | Wed 16 September 2026 | 1060.00 (0.95%) | 1054.00 | 1054.00 - 1060.00 | 0.6945 times | Thu 27 August 2026 | 1050.00 (0.67%) | 1050.00 | 1018.01 - 1052.00 | 1.6049 times | Wed 29 July 2026 | 1043.01 (1.26%) | 1043.01 | 1043.01 - 1043.01 | 0.0801 times | Thu 11 June 2026 | 1030.01 (0.69%) | 992.50 | 992.50 - 1035.00 | 1.0258 times | Fri 22 May 2026 | 1023.00 (1.2%) | 1010.89 | 1010.89 - 1023.00 | 0.0962 times | Mon 23 March 2026 | 1010.89 (-0.89%) | 1020.00 | 1010.00 - 1020.00 | 1.1914 times | Tue 24 February 2026 | 1020.00 (0.99%) | 1001.00 | 977.00 - 1020.00 | 1.4809 times | Fri 30 January 2026 | 1010.00 (-6.91%) | 1085.00 | 1010.00 - 1085.00 | 3.5046 times | Thu 04 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0011 times | Fri 21 November 2025 | 1085.00 (3.33%) | 1060.01 | 1060.01 - 1085.00 | 0.1068 times |
Yearly price and charts 850mfl29
Strong yearly Stock price targets for 850mfl29 939214 are 964.5 and 1072.5
| Yearly Target 1 | 932.67 |
| Yearly Target 2 | 996.33 |
| Yearly Target 3 | 1040.6666666667 |
| Yearly Target 4 | 1104.33 |
| Yearly Target 5 | 1148.67 |
Yearly price and volumes 850mfl29
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1060.00 (-2.3%) | 1085.00 | 977.00 - 1085.00 | 1.5408 times | Thu 04 December 2025 | 1085.00 (5.24%) | 1020.00 | 921.00 - 1085.00 | 0.4643 times | Mon 02 December 2024 | 1031.00 (0%) | 1055.00 | 960.00 - 1099.00 | 0.9948 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl29
Tomorrow's movement Prediction of 850mfl29 939214 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1049.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl29 939214 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1041 and price is deviating by 20 points
Upper Bollinger band is at 1079 and lower is at 1003, while middle bands are at 1022 and 1060
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl29 (939214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 850mfl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 850mfl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 850mfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.14 and 850mfl29 939214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl29 939214 stock. Volume based technical analysis of 850mfl29 939214 stock is negative.
850mfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl29 939214
DMA (daily moving average) of 850mfl29 939214
| DMA period | DMA value |
| 5 day DMA | 1056.8 |
| 12 day DMA | 1048.33 |
| 20 day DMA | 1040.65 |
| 35 day DMA | 1039.39 |
| 50 day DMA | 1029.86 |
| 100 day DMA | 1024.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl29 939214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.69 | 1053.54 | 1055.31 |
| 12 day EMA | 1049.93 | 1048.1 | 1047.76 |
| 20 day EMA | 1044.31 | 1042.66 | 1041.89 |
| 35 day EMA | 1036.78 | 1035.41 | 1034.55 |
| 50 day EMA | 1029.94 | 1028.71 | 1027.84 |
SMA (simple moving average) of 850mfl29 939214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.8 | 1054.8 | 1055.2 |
| 12 day SMA | 1048.33 | 1047.5 | 1047.46 |
| 20 day SMA | 1040.65 | 1038.19 | 1036.24 |
| 35 day SMA | 1039.39 | 1038.68 | 1038.22 |
| 50 day SMA | 1029.86 | 1028.46 | 1027.46 |
| 100 day SMA | 1024.18 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 850mfl29 939214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
