850mfl29 939214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl29 939214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939214
- 939214 Experts view
- Tomorrow's Movement 939214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl29
Strong intraday Stock price targets for 850mfl29 are 995.08 and 1004.93
Intraday Target 1 | 993.43 |
Intraday Target 2 | 996.72 |
Intraday Target 3 | 1003.2833333333 |
Intraday Target 4 | 1006.57 |
Intraday Target 5 | 1013.13 |
Daily price and volume 850mfl29
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1000.00 (0%) | 1009.85 | 1000.00 - 1009.85 | 3.3156 times |
Fri 14 February 2025 | 1000.00 (0%) | 1009.85 | 1000.00 - 1009.85 | 0.9947 times |
Tue 11 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9894 times |
Fri 07 February 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1326 times |
Mon 27 January 2025 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 0.0663 times |
Wed 01 January 2025 | 1020.00 (-1.07%) | 1020.00 | 1020.00 - 1020.00 | 1.3263 times |
Mon 02 December 2024 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.2653 times |
Fri 29 November 2024 | 1031.00 (-3.63%) | 1031.00 | 1031.00 - 1031.00 | 0.2653 times |
Tue 19 November 2024 | 1069.80 (-2.66%) | 1025.00 | 1025.00 - 1069.80 | 1.5119 times |
Thu 14 November 2024 | 1099.00 (7.22%) | 1099.00 | 1099.00 - 1099.00 | 0.1326 times |
Wed 13 November 2024 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.0265 times |
Weekly price and charts 850mfl29
Strong weekly Stock price targets for 850mfl29 939214 are 995.08 and 1004.93
Weekly Target 1 | 993.43 |
Weekly Target 2 | 996.72 |
Weekly Target 3 | 1003.2833333333 |
Weekly Target 4 | 1006.57 |
Weekly Target 5 | 1013.13 |
Weekly price and volumes for 850mfl29
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1000.00 (0%) | 1009.85 | 1000.00 - 1009.85 | 1.1682 times |
Fri 14 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1009.85 | 1.0514 times |
Fri 07 February 2025 | 1000.00 (-1.96%) | 990.00 | 990.00 - 1000.00 | 0.0701 times |
Wed 01 January 2025 | 1020.00 (-1.07%) | 1031.00 | 1020.00 - 1031.00 | 0.5607 times |
Fri 29 November 2024 | 1031.00 (-6.19%) | 1025.00 | 1025.00 - 1069.80 | 0.6262 times |
Thu 14 November 2024 | 1099.00 (6.17%) | 1050.00 | 1025.00 - 1099.00 | 0.3084 times |
Mon 04 November 2024 | 1035.14 (-1.04%) | 1046.00 | 1035.00 - 1046.00 | 3.7383 times |
Wed 30 October 2024 | 1046.00 (1.33%) | 1030.00 | 1030.00 - 1046.00 | 1.4019 times |
Fri 27 September 2024 | 1032.23 (-3.47%) | 1029.00 | 1029.00 - 1033.35 | 0.1869 times |
Thu 19 September 2024 | 1069.30 (4.21%) | 1026.00 | 1024.00 - 1070.00 | 0.8879 times |
Fri 06 September 2024 | 1026.10 (-0.09%) | 1020.00 | 1020.00 - 1030.00 | 2.8037 times |
Monthly price and charts 850mfl29
Strong monthly Stock price targets for 850mfl29 939214 are 995.08 and 1004.93
Monthly Target 1 | 993.43 |
Monthly Target 2 | 996.72 |
Monthly Target 3 | 1003.2833333333 |
Monthly Target 4 | 1006.57 |
Monthly Target 5 | 1013.13 |
Monthly price and volumes 850mfl29
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1009.85 | 0.9943 times |
Mon 27 January 2025 | 990.00 (-3.98%) | 1020.00 | 990.00 - 1020.00 | 0.2153 times |
Mon 02 December 2024 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.041 times |
Fri 29 November 2024 | 1031.00 (-1.43%) | 1046.00 | 1025.00 - 1099.00 | 2.05 times |
Wed 30 October 2024 | 1046.00 (1.33%) | 1030.00 | 1030.00 - 1046.00 | 0.615 times |
Fri 27 September 2024 | 1032.23 (1.2%) | 1026.10 | 1024.00 - 1070.00 | 1.4965 times |
Tue 27 August 2024 | 1020.00 (0.1%) | 1019.00 | 1019.00 - 1030.00 | 2.4949 times |
Tue 16 July 2024 | 1019.00 (0.38%) | 1015.00 | 1000.00 - 1038.00 | 0.9656 times |
Thu 20 June 2024 | 1015.15 (1.31%) | 1002.50 | 1002.50 - 1015.15 | 0.5125 times |
Fri 31 May 2024 | 1002.00 (0.5%) | 1010.00 | 1002.00 - 1010.00 | 0.615 times |
Fri 26 April 2024 | 997.00 (2.78%) | 990.00 | 990.00 - 997.00 | 0.2276 times |
Indicator Analysis of 850mfl29
Tomorrow's movement Prediction of 850mfl29 939214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1017.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850mfl29 939214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 850mfl29 939214 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1035 and price is deviating by 29 points
Upper Bollinger band is at 1091 and lower is at 979, while middle bands are at 1007 and 1063
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 850mfl29 (939214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 850mfl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 850mfl29 in short term and the sell signal is strong.
850mfl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 850mfl29 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850mfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.1 and 850mfl29 939214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 850mfl29 939214 stock. Volume based technical analysis of 850mfl29 939214 stock is negative.
850mfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl29 939214
DMA (daily moving average) of 850mfl29 939214
DMA period | DMA value |
5 day DMA | 998 |
12 day DMA | 1026.32 |
20 day DMA | 1034.62 |
35 day DMA | 1028.49 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 850mfl29 939214
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1004.17 | 1006.25 | 1009.38 |
12 day EMA | 1017.17 | 1020.29 | 1023.98 |
20 day EMA | 1022.76 | 1025.15 | 1027.8 |
35 day EMA | 1021.19 | 1022.44 | 1023.76 |
50 day EMA | 1019.31 | 1020.1 |
SMA (simple moving average) of 850mfl29 939214
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 998 | 1002 | 1008.2 |
12 day SMA | 1026.32 | 1030.48 | 1033.41 |
20 day SMA | 1034.62 | 1035.87 | 1037.18 |
35 day SMA | 1028.49 | 1028.56 | 1028.63 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |