Munafa Stock Market Course + Intraday & FNO calls 
850mfl29 939214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl29 939214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939214
- 939214 Experts view
- Tomorrow's Movement 939214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl29
Strong intraday Stock price targets for 850mfl29 are 1050 and 1050
| Intraday Target 1 | 1050 |
| Intraday Target 2 | 1050 |
| Intraday Target 3 | 1050 |
| Intraday Target 4 | 1050 |
| Intraday Target 5 | 1050 |
Daily price and volume 850mfl29
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1050.00 (0.67%) | 1050.00 | 1050.00 - 1050.00 | 1.8248 times | Wed 29 July 2026 | 1043.01 (1.26%) | 1043.01 | 1043.01 - 1043.01 | 0.2737 times | Thu 11 June 2026 | 1030.01 (3.52%) | 1030.00 | 1030.00 - 1035.00 | 1.3139 times | Wed 10 June 2026 | 995.00 (0.25%) | 995.05 | 995.00 - 995.05 | 1.0949 times | Tue 02 June 2026 | 992.50 (-2.98%) | 992.50 | 992.50 - 992.50 | 1.0949 times | Fri 22 May 2026 | 1023.00 (1.2%) | 1010.89 | 1010.89 - 1023.00 | 0.146 times | Wed 06 May 2026 | 1010.89 (0%) | 1010.89 | 1010.89 - 1010.89 | 0.1825 times | Mon 23 March 2026 | 1010.89 (-0.01%) | 1015.00 | 1010.00 - 1015.00 | 1.8248 times | Mon 16 March 2026 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 2.062 times | Mon 09 March 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1825 times | Tue 24 February 2026 | 1020.00 (4.4%) | 1010.00 | 1010.00 - 1020.00 | 0.4051 times |
Weekly price and charts 850mfl29
Strong weekly Stock price targets for 850mfl29 939214 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for 850mfl29
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1050.00 (0.67%) | 1050.00 | 1050.00 - 1050.00 | 0.6751 times | Wed 29 July 2026 | 1043.01 (1.26%) | 1043.01 | 1043.01 - 1043.01 | 0.1013 times | Thu 11 June 2026 | 1030.01 (0.69%) | 992.50 | 992.50 - 1035.00 | 1.2962 times | Fri 22 May 2026 | 1023.00 (1.19%) | 1015.00 | 1010.00 - 1023.00 | 0.7967 times | Mon 16 March 2026 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.7629 times | Mon 09 March 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0675 times | Tue 24 February 2026 | 1020.00 (4.4%) | 1010.00 | 1010.00 - 1020.00 | 0.1499 times | Tue 17 February 2026 | 977.00 (-3.27%) | 1001.00 | 977.00 - 1001.00 | 1.7216 times | Fri 30 January 2026 | 1010.00 (-6.91%) | 1040.20 | 1010.00 - 1070.00 | 4.3613 times | Thu 01 January 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0675 times | Thu 04 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0014 times |
Monthly price and charts 850mfl29
Strong monthly Stock price targets for 850mfl29 939214 are 1050 and 1050
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1050 |
Monthly price and volumes 850mfl29
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1050.00 (0.67%) | 1050.00 | 1050.00 - 1050.00 | 0.6638 times | Wed 29 July 2026 | 1043.01 (1.26%) | 1043.01 | 1043.01 - 1043.01 | 0.0996 times | Thu 11 June 2026 | 1030.01 (0.69%) | 992.50 | 992.50 - 1035.00 | 1.2746 times | Fri 22 May 2026 | 1023.00 (1.2%) | 1010.89 | 1010.89 - 1023.00 | 0.1195 times | Mon 23 March 2026 | 1010.89 (-0.89%) | 1020.00 | 1010.00 - 1020.00 | 1.4804 times | Tue 24 February 2026 | 1020.00 (0.99%) | 1001.00 | 977.00 - 1020.00 | 1.8401 times | Fri 30 January 2026 | 1010.00 (-6.91%) | 1085.00 | 1010.00 - 1085.00 | 4.3548 times | Thu 04 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0013 times | Fri 21 November 2025 | 1085.00 (3.33%) | 1060.01 | 1060.01 - 1085.00 | 0.1328 times | Mon 15 September 2025 | 1049.99 (1.45%) | 1049.99 | 1049.99 - 1049.99 | 0.0332 times | Tue 05 August 2025 | 1035.01 (0.1%) | 1040.00 | 1035.01 - 1040.00 | 0.1527 times |
Yearly price and charts 850mfl29
Strong yearly Stock price targets for 850mfl29 939214 are 959.5 and 1067.5
| Yearly Target 1 | 929.33 |
| Yearly Target 2 | 989.67 |
| Yearly Target 3 | 1037.3333333333 |
| Yearly Target 4 | 1097.67 |
| Yearly Target 5 | 1145.33 |
Yearly price and volumes 850mfl29
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1050.00 (-3.23%) | 1085.00 | 977.00 - 1085.00 | 1.3657 times | Thu 04 December 2025 | 1085.00 (5.24%) | 1020.00 | 921.00 - 1085.00 | 0.52 times | Mon 02 December 2024 | 1031.00 (0%) | 1055.00 | 960.00 - 1099.00 | 1.1142 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl29
Tomorrow's movement Prediction of 850mfl29 939214 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1025.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl29 939214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 850mfl29 939214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1043.01
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1033 and price is deviating by 33 points
Upper Bollinger band is at 1099 and lower is at 967, while middle bands are at 1000 and 1066
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 850mfl29 (939214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850mfl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 850mfl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850mfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.03 and 850mfl29 939214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl29 939214 stock. Volume based technical analysis of 850mfl29 939214 stock is negative.
850mfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl29 939214
DMA (daily moving average) of 850mfl29 939214
| DMA period | DMA value |
| 5 day DMA | 1022.1 |
| 12 day DMA | 1015.28 |
| 20 day DMA | 1032.47 |
| 35 day DMA | 1023.54 |
| 50 day DMA | 1023.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl29 939214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.83 | 1022.75 | 1012.62 |
| 12 day EMA | 1025.11 | 1020.59 | 1016.51 |
| 20 day EMA | 1025.46 | 1022.88 | 1020.76 |
| 35 day EMA | 1025.38 | 1023.93 | 1022.81 |
| 50 day EMA | 1024.65 | 1023.62 | 1022.83 |
SMA (simple moving average) of 850mfl29 939214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.1 | 1016.7 | 1010.28 |
| 12 day SMA | 1015.28 | 1011.19 | 1008.44 |
| 20 day SMA | 1032.47 | 1032.47 | 1032.07 |
| 35 day SMA | 1023.54 | 1021.82 | 1020.31 |
| 50 day SMA | 1023.39 | 1023.09 | 1023.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 850mfl29 939214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
