850mfl29 939214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

850mfl29 939214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 850mfl29

Strong intraday Stock price targets for 850mfl29 are 995.08 and 1004.93

Intraday Target 1993.43
Intraday Target 2996.72
Intraday Target 31003.2833333333
Intraday Target 41006.57
Intraday Target 51013.13

Daily price and volume 850mfl29

Date Closing Open Range Volume
Wed 19 February 2025 1000.00 (0%) 1009.85 1000.00 - 1009.85 3.3156 times
Fri 14 February 2025 1000.00 (0%) 1009.85 1000.00 - 1009.85 0.9947 times
Tue 11 February 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.9894 times
Fri 07 February 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.1326 times
Mon 27 January 2025 990.00 (-2.94%) 990.00 990.00 - 990.00 0.0663 times
Wed 01 January 2025 1020.00 (-1.07%) 1020.00 1020.00 - 1020.00 1.3263 times
Mon 02 December 2024 1031.00 (0%) 1031.00 1031.00 - 1031.00 0.2653 times
Fri 29 November 2024 1031.00 (-3.63%) 1031.00 1031.00 - 1031.00 0.2653 times
Tue 19 November 2024 1069.80 (-2.66%) 1025.00 1025.00 - 1069.80 1.5119 times
Thu 14 November 2024 1099.00 (7.22%) 1099.00 1099.00 - 1099.00 0.1326 times
Wed 13 November 2024 1025.00 (-2.38%) 1025.00 1025.00 - 1025.00 0.0265 times

 Daily chart 850mfl29

Weekly price and charts 850mfl29

Strong weekly Stock price targets for 850mfl29 939214 are 995.08 and 1004.93

Weekly Target 1993.43
Weekly Target 2996.72
Weekly Target 31003.2833333333
Weekly Target 41006.57
Weekly Target 51013.13

Weekly price and volumes for 850mfl29

Date Closing Open Range Volume
Wed 19 February 2025 1000.00 (0%) 1009.85 1000.00 - 1009.85 1.1682 times
Fri 14 February 2025 1000.00 (0%) 1000.00 1000.00 - 1009.85 1.0514 times
Fri 07 February 2025 1000.00 (-1.96%) 990.00 990.00 - 1000.00 0.0701 times
Wed 01 January 2025 1020.00 (-1.07%) 1031.00 1020.00 - 1031.00 0.5607 times
Fri 29 November 2024 1031.00 (-6.19%) 1025.00 1025.00 - 1069.80 0.6262 times
Thu 14 November 2024 1099.00 (6.17%) 1050.00 1025.00 - 1099.00 0.3084 times
Mon 04 November 2024 1035.14 (-1.04%) 1046.00 1035.00 - 1046.00 3.7383 times
Wed 30 October 2024 1046.00 (1.33%) 1030.00 1030.00 - 1046.00 1.4019 times
Fri 27 September 2024 1032.23 (-3.47%) 1029.00 1029.00 - 1033.35 0.1869 times
Thu 19 September 2024 1069.30 (4.21%) 1026.00 1024.00 - 1070.00 0.8879 times
Fri 06 September 2024 1026.10 (-0.09%) 1020.00 1020.00 - 1030.00 2.8037 times

 weekly chart 850mfl29

Monthly price and charts 850mfl29

Strong monthly Stock price targets for 850mfl29 939214 are 995.08 and 1004.93

Monthly Target 1993.43
Monthly Target 2996.72
Monthly Target 31003.2833333333
Monthly Target 41006.57
Monthly Target 51013.13

Monthly price and volumes 850mfl29

Date Closing Open Range Volume
Wed 19 February 2025 1000.00 (1.01%) 1000.00 1000.00 - 1009.85 0.9943 times
Mon 27 January 2025 990.00 (-3.98%) 1020.00 990.00 - 1020.00 0.2153 times
Mon 02 December 2024 1031.00 (0%) 1031.00 1031.00 - 1031.00 0.041 times
Fri 29 November 2024 1031.00 (-1.43%) 1046.00 1025.00 - 1099.00 2.05 times
Wed 30 October 2024 1046.00 (1.33%) 1030.00 1030.00 - 1046.00 0.615 times
Fri 27 September 2024 1032.23 (1.2%) 1026.10 1024.00 - 1070.00 1.4965 times
Tue 27 August 2024 1020.00 (0.1%) 1019.00 1019.00 - 1030.00 2.4949 times
Tue 16 July 2024 1019.00 (0.38%) 1015.00 1000.00 - 1038.00 0.9656 times
Thu 20 June 2024 1015.15 (1.31%) 1002.50 1002.50 - 1015.15 0.5125 times
Fri 31 May 2024 1002.00 (0.5%) 1010.00 1002.00 - 1010.00 0.615 times
Fri 26 April 2024 997.00 (2.78%) 990.00 990.00 - 997.00 0.2276 times

 monthly chart 850mfl29

Indicator Analysis of 850mfl29

Tomorrow's movement Prediction of 850mfl29 939214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1017.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 850mfl29 939214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 850mfl29 939214 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1035 and price is deviating by 29 points

Upper Bollinger band is at 1091 and lower is at 979, while middle bands are at 1007 and 1063

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 850mfl29 (939214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 850mfl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 850mfl29 in short term and the sell signal is strong.

850mfl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 850mfl29 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 850mfl29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.1 and 850mfl29 939214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 850mfl29 939214 stock. Volume based technical analysis of 850mfl29 939214 stock is negative.

850mfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 850mfl29 939214

DMA (daily moving average) of 850mfl29 939214

DMA period DMA value
5 day DMA 998
12 day DMA 1026.32
20 day DMA 1034.62
35 day DMA 1028.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 850mfl29 939214

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.171006.251009.38
12 day EMA1017.171020.291023.98
20 day EMA1022.761025.151027.8
35 day EMA1021.191022.441023.76
50 day EMA1019.311020.1

SMA (simple moving average) of 850mfl29 939214

SMA period SMA current SMA prev SMA prev2
5 day SMA99810021008.2
12 day SMA1026.321030.481033.41
20 day SMA1034.621035.871037.18
35 day SMA1028.491028.561028.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 850mfl29 939214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

850mfl29 939214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top