Munafa Stock Market Course + Intraday & FNO calls 
850mfl29 939214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl29 939214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939214
- 939214 Experts view
- Tomorrow's Movement 939214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl29
Strong intraday Stock price targets for 850mfl29 are 1016.95 and 1029.06
| Intraday Target 1 | 1006.85 |
| Intraday Target 2 | 1014.93 |
| Intraday Target 3 | 1018.9633333333 |
| Intraday Target 4 | 1027.04 |
| Intraday Target 5 | 1031.07 |
Daily price and volume 850mfl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1023.00 (1.2%) | 1010.89 | 1010.89 - 1023.00 | 0.1473 times | Wed 06 May 2026 | 1010.89 (0%) | 1010.89 | 1010.89 - 1010.89 | 0.1841 times | Mon 23 March 2026 | 1010.89 (-0.01%) | 1015.00 | 1010.00 - 1015.00 | 1.8409 times | Mon 16 March 2026 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 2.0803 times | Mon 09 March 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1841 times | Tue 24 February 2026 | 1020.00 (4.4%) | 1010.00 | 1010.00 - 1020.00 | 0.4087 times | Tue 17 February 2026 | 977.00 (-2.4%) | 977.00 | 977.00 - 977.00 | 4.6208 times | Sun 01 February 2026 | 1001.00 (-0.89%) | 1001.00 | 1001.00 - 1001.00 | 0.0736 times | Fri 30 January 2026 | 1010.00 (-5.61%) | 1010.00 | 1010.00 - 1010.00 | 0.1841 times | Wed 07 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.2761 times | Tue 06 January 2026 | 1070.00 (-1.38%) | 1040.20 | 1010.00 - 1070.00 | 11.4323 times |
Weekly price and charts 850mfl29
Strong weekly Stock price targets for 850mfl29 939214 are 1016.5 and 1029.5
| Weekly Target 1 | 1005.67 |
| Weekly Target 2 | 1014.33 |
| Weekly Target 3 | 1018.6666666667 |
| Weekly Target 4 | 1027.33 |
| Weekly Target 5 | 1031.67 |
Weekly price and volumes for 850mfl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1023.00 (1.19%) | 1015.00 | 1010.00 - 1023.00 | 0.9653 times | Mon 16 March 2026 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.9244 times | Mon 09 March 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0818 times | Tue 24 February 2026 | 1020.00 (4.4%) | 1010.00 | 1010.00 - 1020.00 | 0.1816 times | Tue 17 February 2026 | 977.00 (-3.27%) | 1001.00 | 977.00 - 1001.00 | 2.0861 times | Fri 30 January 2026 | 1010.00 (-6.91%) | 1040.20 | 1010.00 - 1070.00 | 5.2847 times | Thu 01 January 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0818 times | Thu 04 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0016 times | Fri 21 November 2025 | 1085.00 (4.83%) | 1049.99 | 1049.99 - 1085.00 | 0.2045 times | Tue 05 August 2025 | 1035.01 (0.1%) | 1040.00 | 1035.01 - 1040.00 | 0.1882 times | Thu 24 July 2025 | 1034.00 (-0.14%) | 1039.95 | 1034.00 - 1039.95 | 0.2454 times |
Monthly price and charts 850mfl29
Strong monthly Stock price targets for 850mfl29 939214 are 1016.95 and 1029.06
| Monthly Target 1 | 1006.85 |
| Monthly Target 2 | 1014.93 |
| Monthly Target 3 | 1018.9633333333 |
| Monthly Target 4 | 1027.04 |
| Monthly Target 5 | 1031.07 |
Monthly price and volumes 850mfl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1023.00 (1.2%) | 1010.89 | 1010.89 - 1023.00 | 0.1206 times | Mon 23 March 2026 | 1010.89 (-0.89%) | 1020.00 | 1010.00 - 1020.00 | 1.4946 times | Tue 24 February 2026 | 1020.00 (0.99%) | 1001.00 | 977.00 - 1020.00 | 1.8579 times | Fri 30 January 2026 | 1010.00 (-6.91%) | 1085.00 | 1010.00 - 1085.00 | 4.3968 times | Thu 04 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0013 times | Fri 21 November 2025 | 1085.00 (3.33%) | 1060.01 | 1060.01 - 1085.00 | 0.134 times | Mon 15 September 2025 | 1049.99 (1.45%) | 1049.99 | 1049.99 - 1049.99 | 0.0335 times | Tue 05 August 2025 | 1035.01 (0.1%) | 1040.00 | 1035.01 - 1040.00 | 0.1542 times | Thu 24 July 2025 | 1034.00 (0.58%) | 1020.00 | 1020.00 - 1042.00 | 1.626 times | Tue 17 June 2025 | 1028.00 (3.32%) | 921.00 | 921.00 - 1028.00 | 0.181 times | Mon 28 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.134 times |
Yearly price and charts 850mfl29
Strong yearly Stock price targets for 850mfl29 939214 are 946 and 1054
| Yearly Target 1 | 920.33 |
| Yearly Target 2 | 971.67 |
| Yearly Target 3 | 1028.3333333333 |
| Yearly Target 4 | 1079.67 |
| Yearly Target 5 | 1136.33 |
Yearly price and volumes 850mfl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1023.00 (-5.71%) | 1085.00 | 977.00 - 1085.00 | 1.1955 times | Thu 04 December 2025 | 1085.00 (5.24%) | 1020.00 | 921.00 - 1085.00 | 0.5742 times | Mon 02 December 2024 | 1031.00 (0%) | 1055.00 | 960.00 - 1099.00 | 1.2303 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl29
Tomorrow's movement Prediction of 850mfl29 939214 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1022.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl29 939214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 850mfl29 939214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 850mfl29 939214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1037 and price is deviating by 31 points
Upper Bollinger band is at 1098 and lower is at 977, while middle bands are at 1007 and 1067
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl29 (939214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850mfl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 850mfl29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850mfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.51 and 850mfl29 939214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 850mfl29 939214 stock. Volume based technical analysis of 850mfl29 939214 stock is negative.
850mfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl29 939214
DMA (daily moving average) of 850mfl29 939214
| DMA period | DMA value |
| 5 day DMA | 1015.16 |
| 12 day DMA | 1025.73 |
| 20 day DMA | 1036.66 |
| 35 day DMA | 1019.81 |
| 50 day DMA | 1024.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl29 939214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.32 | 1012.98 | 1014.02 |
| 12 day EMA | 1022.07 | 1021.9 | 1023.9 |
| 20 day EMA | 1025.27 | 1025.51 | 1027.05 |
| 35 day EMA | 1028 | 1028.29 | 1029.31 |
| 50 day EMA | 1025.37 | 1025.47 | 1026.06 |
SMA (simple moving average) of 850mfl29 939214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.16 | 1014.56 | 1007.78 |
| 12 day SMA | 1025.73 | 1030.9 | 1037.07 |
| 20 day SMA | 1036.66 | 1037.5 | 1039.06 |
| 35 day SMA | 1019.81 | 1019.15 | 1018.55 |
| 50 day SMA | 1024.93 | 1025.85 | 1027.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 850mfl29 939214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
