Munafa Stock Market Course + Intraday & FNO calls 
1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl34 939204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939204
- 939204 Experts view
- Tomorrow's Movement 939204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl34
Strong intraday Stock price targets for 1045efsl34 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.00 (-6.8%) | 1000.00 | 1000.00 - 1000.00 | 2.2727 times | Mon 12 January 2026 | 1073.00 (-0.17%) | 1073.00 | 1073.00 - 1073.00 | 0.1196 times | Tue 06 January 2026 | 1074.80 (2.36%) | 1074.80 | 1074.80 - 1074.80 | 2.1531 times | Thu 01 January 2026 | 1050.00 (2.84%) | 1055.20 | 1011.00 - 1055.20 | 2.6316 times | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.2392 times | Mon 03 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.1196 times | Thu 30 October 2025 | 1021.00 (-4.13%) | 1021.00 | 1021.00 - 1021.00 | 0.0598 times | Wed 29 October 2025 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.3828 times | Tue 28 October 2025 | 1060.00 (3.62%) | 1060.00 | 1060.00 - 1060.00 | 0.4785 times | Thu 23 October 2025 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 1.5431 times | Fri 17 October 2025 | 1022.00 (0.11%) | 1022.00 | 1022.00 - 1022.00 | 5.0239 times |
Weekly price and charts 1045efsl34
Strong weekly Stock price targets for 1045efsl34 939204 are 963.5 and 1036.5
| Weekly Target 1 | 951.33 |
| Weekly Target 2 | 975.67 |
| Weekly Target 3 | 1024.3333333333 |
| Weekly Target 4 | 1048.67 |
| Weekly Target 5 | 1097.33 |
Weekly price and volumes for 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.00 (-6.96%) | 1073.00 | 1000.00 - 1073.00 | 0.7965 times | Tue 06 January 2026 | 1074.80 (2.36%) | 1074.80 | 1074.80 - 1074.80 | 0.7168 times | Thu 01 January 2026 | 1050.00 (2.84%) | 1021.00 | 1011.00 - 1055.20 | 0.9956 times | Thu 30 October 2025 | 1021.00 (-0.2%) | 1060.00 | 1021.00 - 1065.00 | 0.3067 times | Thu 23 October 2025 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 0.5137 times | Fri 17 October 2025 | 1022.00 (0.11%) | 1022.00 | 1022.00 - 1022.00 | 1.6726 times | Fri 10 October 2025 | 1020.90 (0.09%) | 1019.00 | 1019.00 - 1020.90 | 0.7965 times | Fri 03 October 2025 | 1020.00 (0.15%) | 1000.00 | 1000.00 - 1020.00 | 3.7794 times | Fri 26 September 2025 | 1018.50 (0.64%) | 1000.00 | 1000.00 - 1018.50 | 0.0438 times | Fri 19 September 2025 | 1012.00 (2.62%) | 1005.80 | 1000.01 - 1012.00 | 0.3783 times | Wed 10 September 2025 | 986.20 (-1.18%) | 986.20 | 986.20 - 986.20 | 0.0398 times |
Monthly price and charts 1045efsl34
Strong monthly Stock price targets for 1045efsl34 939204 are 962.6 and 1037.4
| Monthly Target 1 | 950.13 |
| Monthly Target 2 | 975.07 |
| Monthly Target 3 | 1024.9333333333 |
| Monthly Target 4 | 1049.87 |
| Monthly Target 5 | 1099.73 |
Monthly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.00 (-2.06%) | 1055.20 | 1000.00 - 1074.80 | 1.2796 times | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.064 times | Thu 30 October 2025 | 1021.00 (2.1%) | 1020.00 | 1019.00 - 1065.00 | 1.8682 times | Tue 30 September 2025 | 1000.00 (1.4%) | 990.00 | 986.20 - 1018.50 | 3.231 times | Fri 29 August 2025 | 986.20 (3.81%) | 986.20 | 986.20 - 1004.80 | 0.2453 times | Fri 25 July 2025 | 950.00 (-4.04%) | 900.00 | 869.00 - 990.00 | 1.9748 times | Wed 18 June 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 1.1196 times | Wed 28 May 2025 | 950.00 (-4.04%) | 1010.00 | 950.00 - 1010.00 | 0.1024 times | Mon 28 April 2025 | 990.00 (11.17%) | 890.00 | 890.00 - 990.00 | 0.1088 times | Mon 17 March 2025 | 890.50 (-6.26%) | 850.00 | 850.00 - 891.00 | 0.0064 times | Fri 28 February 2025 | 950.00 (2.15%) | 930.00 | 929.00 - 950.00 | 0.9618 times |
Yearly price and charts 1045efsl34
Strong yearly Stock price targets for 1045efsl34 939204 are 962.6 and 1037.4
| Yearly Target 1 | 950.13 |
| Yearly Target 2 | 975.07 |
| Yearly Target 3 | 1024.9333333333 |
| Yearly Target 4 | 1049.87 |
| Yearly Target 5 | 1099.73 |
Yearly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.00 (-2.06%) | 1055.20 | 1000.00 - 1074.80 | 0.1585 times | Tue 18 November 2025 | 1021.00 (2.61%) | 970.20 | 850.00 - 1065.00 | 1.3803 times | Mon 30 December 2024 | 995.00 (0%) | 980.00 | 815.25 - 1000.00 | 1.4612 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl34
Tomorrow's movement Prediction of 1045efsl34 939204 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1034.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1045efsl34 939204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1045efsl34 939204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1074.8
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1027 and price is deviating by 24 points
Upper Bollinger band is at 1075 and lower is at 979, while middle bands are at 1003 and 1051
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1045efsl34 (939204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1045efsl34 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1045efsl34 in short term but the sell signal is initial and weak.
1045efsl34 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efsl34 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1045efsl34 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.92 and 1045efsl34 939204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1045efsl34 939204 stock. Volume based technical analysis of 1045efsl34 939204 stock is negative.
1045efsl34 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl34 939204
DMA (daily moving average) of 1045efsl34 939204
| DMA period | DMA value |
| 5 day DMA | 1043.76 |
| 12 day DMA | 1037.64 |
| 20 day DMA | 1026.41 |
| 35 day DMA | 1007.46 |
| 50 day DMA | 986.55 |
| 100 day DMA | 976.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl34 939204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.72 | 1056.57 | 1048.35 |
| 12 day EMA | 1034.56 | 1040.84 | 1034.99 |
| 20 day EMA | 1025.61 | 1028.3 | 1023.6 |
| 35 day EMA | 1008.81 | 1009.33 | 1005.58 |
| 50 day EMA | 991.05 | 990.69 | 987.33 |
SMA (simple moving average) of 1045efsl34 939204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.76 | 1047.96 | 1037.56 |
| 12 day SMA | 1037.64 | 1039.33 | 1034.91 |
| 20 day SMA | 1026.41 | 1025.72 | 1021.97 |
| 35 day SMA | 1007.46 | 1007.74 | 1005.37 |
| 50 day SMA | 986.55 | 985.55 | 983.08 |
| 100 day SMA | 976.64 | 976.64 | 975.91 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
