Munafa Stock Market Course + Intraday & FNO calls 
1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl34 939204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939204
- 939204 Experts view
- Tomorrow's Movement 939204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl34
Strong intraday Stock price targets for 1045efsl34 are 1005 and 1015
| Intraday Target 1 | 996.67 |
| Intraday Target 2 | 1003.33 |
| Intraday Target 3 | 1006.6666666667 |
| Intraday Target 4 | 1013.33 |
| Intraday Target 5 | 1016.67 |
Daily price and volume 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1010.00 (3.59%) | 1000.00 | 1000.00 - 1010.00 | 1.1293 times | Wed 08 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1783 times | Thu 02 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2229 times | Mon 30 March 2026 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.2229 times | Tue 24 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.263 times | Mon 23 February 2026 | 980.00 (-2.97%) | 901.00 | 901.00 - 985.00 | 1.0401 times | Mon 02 February 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2972 times | Fri 16 January 2026 | 1000.00 (-6.8%) | 1000.00 | 1000.00 - 1000.00 | 2.8232 times | Mon 12 January 2026 | 1073.00 (-0.17%) | 1073.00 | 1073.00 - 1073.00 | 0.1486 times | Tue 06 January 2026 | 1074.80 (2.36%) | 1074.80 | 1074.80 - 1074.80 | 2.6746 times | Thu 01 January 2026 | 1050.00 (2.84%) | 1055.20 | 1011.00 - 1055.20 | 3.2689 times |
Weekly price and charts 1045efsl34
Strong weekly Stock price targets for 1045efsl34 939204 are 992.5 and 1027.5
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1021.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1010.00 (3.59%) | 975.00 | 975.00 - 1010.00 | 0.5681 times | Thu 02 April 2026 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.1937 times | Tue 24 March 2026 | 980.00 (-2.97%) | 901.00 | 901.00 - 985.00 | 1.0006 times | Mon 02 February 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1291 times | Fri 16 January 2026 | 1000.00 (-6.96%) | 1073.00 | 1000.00 - 1073.00 | 1.2912 times | Tue 06 January 2026 | 1074.80 (2.36%) | 1074.80 | 1074.80 - 1074.80 | 1.162 times | Thu 01 January 2026 | 1050.00 (2.84%) | 1021.00 | 1011.00 - 1055.20 | 1.6139 times | Thu 30 October 2025 | 1021.00 (-0.2%) | 1060.00 | 1021.00 - 1065.00 | 0.4971 times | Thu 23 October 2025 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 0.8328 times | Fri 17 October 2025 | 1022.00 (0.11%) | 1022.00 | 1022.00 - 1022.00 | 2.7114 times | Fri 10 October 2025 | 1020.90 (0.09%) | 1019.00 | 1019.00 - 1020.90 | 1.2912 times |
Monthly price and charts 1045efsl34
Strong monthly Stock price targets for 1045efsl34 939204 are 1005 and 1015
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1010.00 (3.59%) | 1000.00 | 1000.00 - 1010.00 | 0.1745 times | Wed 08 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.062 times | Mon 30 March 2026 | 975.00 (-0.51%) | 980.00 | 975.00 - 980.00 | 0.2296 times | Mon 23 February 2026 | 980.00 (-2%) | 1010.00 | 901.00 - 1010.00 | 0.2067 times | Fri 16 January 2026 | 1000.00 (-2.06%) | 1055.20 | 1000.00 - 1074.80 | 1.3777 times | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0689 times | Thu 30 October 2025 | 1021.00 (2.1%) | 1020.00 | 1019.00 - 1065.00 | 2.0115 times | Tue 30 September 2025 | 1000.00 (1.4%) | 990.00 | 986.20 - 1018.50 | 3.4788 times | Fri 29 August 2025 | 986.20 (3.81%) | 986.20 | 986.20 - 1004.80 | 0.2641 times | Fri 25 July 2025 | 950.00 (-4.04%) | 900.00 | 869.00 - 990.00 | 2.1263 times | Wed 18 June 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 1.2055 times |
Yearly price and charts 1045efsl34
Strong yearly Stock price targets for 1045efsl34 939204 are 868.6 and 1042.4
| Yearly Target 1 | 821.47 |
| Yearly Target 2 | 915.73 |
| Yearly Target 3 | 995.26666666667 |
| Yearly Target 4 | 1089.53 |
| Yearly Target 5 | 1169.07 |
Yearly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1010.00 (-1.08%) | 1055.20 | 901.00 - 1074.80 | 0.23 times | Tue 18 November 2025 | 1021.00 (2.61%) | 970.20 | 850.00 - 1065.00 | 1.3456 times | Mon 30 December 2024 | 995.00 (0%) | 980.00 | 815.25 - 1000.00 | 1.4244 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl34
Tomorrow's movement Prediction of 1045efsl34 939204 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1001.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl34 939204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1045efsl34 939204 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 1045efsl34 939204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1019 and price is deviating by 32 points
Upper Bollinger band is at 1083 and lower is at 956, while middle bands are at 988 and 1051
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl34 (939204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1045efsl34 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 1045efsl34 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl34 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efsl34 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1045efsl34 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.35 and 1045efsl34 939204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1045efsl34 939204 stock. Volume based technical analysis of 1045efsl34 939204 stock is negative.
1045efsl34 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl34 939204
DMA (daily moving average) of 1045efsl34 939204
| DMA period | DMA value |
| 5 day DMA | 983 |
| 12 day DMA | 1010.32 |
| 20 day DMA | 1018.85 |
| 35 day DMA | 1008.14 |
| 50 day DMA | 993.82 |
| 100 day DMA | 976.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl34 939204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.91 | 982.87 | 986.8 |
| 12 day EMA | 1001.58 | 1000.05 | 1004.6 |
| 20 day EMA | 1005.54 | 1005.07 | 1008.23 |
| 35 day EMA | 999.3 | 998.67 | 1000.06 |
| 50 day EMA | 987.64 | 986.73 | 987.21 |
SMA (simple moving average) of 1045efsl34 939204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983 | 977 | 984 |
| 12 day SMA | 1010.32 | 1011.23 | 1015.07 |
| 20 day SMA | 1018.85 | 1019.35 | 1020.6 |
| 35 day SMA | 1008.14 | 1007 | 1007.43 |
| 50 day SMA | 993.82 | 992.22 | 991.32 |
| 100 day SMA | 976.49 | 975.99 | 975.84 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
