Munafa Stock Market Course + Intraday & FNO calls 
1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl34 939204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939204
- 939204 Experts view
- Tomorrow's Movement 939204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl34
Strong intraday Stock price targets for 1045efsl34 are 1021 and 1021
| Intraday Target 1 | 1021 |
| Intraday Target 2 | 1021 |
| Intraday Target 3 | 1021 |
| Intraday Target 4 | 1021 |
| Intraday Target 5 | 1021 |
Daily price and volume 1045efsl34
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.2208 times | Mon 03 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.1104 times | Thu 30 October 2025 | 1021.00 (-4.13%) | 1021.00 | 1021.00 - 1021.00 | 0.0552 times | Wed 29 October 2025 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.3532 times | Tue 28 October 2025 | 1060.00 (3.62%) | 1060.00 | 1060.00 - 1060.00 | 0.4415 times | Thu 23 October 2025 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 1.4238 times | Fri 17 October 2025 | 1022.00 (0.11%) | 1022.00 | 1022.00 - 1022.00 | 4.6358 times | Fri 10 October 2025 | 1020.90 (0.06%) | 1020.90 | 1020.90 - 1020.90 | 1.6556 times | Mon 06 October 2025 | 1020.25 (0.02%) | 1019.00 | 1019.00 - 1020.25 | 0.5519 times | Fri 03 October 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.5519 times | Tue 30 September 2025 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 9.9117 times |
Weekly price and charts 1045efsl34
Strong weekly Stock price targets for 1045efsl34 939204 are 1021 and 1021
| Weekly Target 1 | 1021 |
| Weekly Target 2 | 1021 |
| Weekly Target 3 | 1021 |
| Weekly Target 4 | 1021 |
| Weekly Target 5 | 1021 |
Weekly price and volumes for 1045efsl34
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.1239 times | Thu 30 October 2025 | 1021.00 (-0.2%) | 1060.00 | 1021.00 - 1065.00 | 0.3181 times | Thu 23 October 2025 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 0.5328 times | Fri 17 October 2025 | 1022.00 (0.11%) | 1022.00 | 1022.00 - 1022.00 | 1.7348 times | Fri 10 October 2025 | 1020.90 (0.09%) | 1019.00 | 1019.00 - 1020.90 | 0.8261 times | Fri 03 October 2025 | 1020.00 (0.15%) | 1000.00 | 1000.00 - 1020.00 | 3.9199 times | Fri 26 September 2025 | 1018.50 (0.64%) | 1000.00 | 1000.00 - 1018.50 | 0.0454 times | Fri 19 September 2025 | 1012.00 (2.62%) | 1005.80 | 1000.01 - 1012.00 | 0.3924 times | Wed 10 September 2025 | 986.20 (-1.18%) | 986.20 | 986.20 - 986.20 | 0.0413 times | Fri 05 September 2025 | 998.00 (1.2%) | 990.00 | 990.00 - 1000.00 | 2.0653 times | Fri 29 August 2025 | 986.20 (0%) | 1004.80 | 986.20 - 1004.80 | 0.2685 times |
Monthly price and charts 1045efsl34
Strong monthly Stock price targets for 1045efsl34 939204 are 1021 and 1021
| Monthly Target 1 | 1021 |
| Monthly Target 2 | 1021 |
| Monthly Target 3 | 1021 |
| Monthly Target 4 | 1021 |
| Monthly Target 5 | 1021 |
Monthly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0661 times | Thu 30 October 2025 | 1021.00 (2.1%) | 1020.00 | 1019.00 - 1065.00 | 1.9295 times | Tue 30 September 2025 | 1000.00 (1.4%) | 990.00 | 986.20 - 1018.50 | 3.337 times | Fri 29 August 2025 | 986.20 (3.81%) | 986.20 | 986.20 - 1004.80 | 0.2533 times | Fri 25 July 2025 | 950.00 (-4.04%) | 900.00 | 869.00 - 990.00 | 2.0396 times | Wed 18 June 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 1.1564 times | Wed 28 May 2025 | 950.00 (-4.04%) | 1010.00 | 950.00 - 1010.00 | 0.1057 times | Mon 28 April 2025 | 990.00 (11.17%) | 890.00 | 890.00 - 990.00 | 0.1123 times | Mon 17 March 2025 | 890.50 (-6.26%) | 850.00 | 850.00 - 891.00 | 0.0066 times | Fri 28 February 2025 | 950.00 (2.15%) | 930.00 | 929.00 - 950.00 | 0.9934 times | Fri 31 January 2025 | 930.00 (-6.53%) | 970.20 | 930.00 - 999.00 | 1.5088 times |
Yearly price and charts 1045efsl34
Strong yearly Stock price targets for 1045efsl34 939204 are 935.5 and 1150.5
| Yearly Target 1 | 763.67 |
| Yearly Target 2 | 892.33 |
| Yearly Target 3 | 978.66666666667 |
| Yearly Target 4 | 1107.33 |
| Yearly Target 5 | 1193.67 |
Yearly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1021.00 (2.61%) | 970.20 | 850.00 - 1065.00 | 0.9716 times | Mon 30 December 2024 | 995.00 (0%) | 980.00 | 815.25 - 1000.00 | 1.0284 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl34
Tomorrow's movement Prediction of 1045efsl34 939204 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1023.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1045efsl34 939204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1015 and price is deviating by 21 points
Upper Bollinger band is at 1055 and lower is at 975, while middle bands are at 995 and 1035
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1045efsl34 (939204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1045efsl34 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 1045efsl34 in short term but the sell signal is initial and weak.
1045efsl34 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efsl34 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1045efsl34 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.91 and 1045efsl34 939204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl34 939204 stock. Volume based technical analysis of 1045efsl34 939204 stock is negative.
1045efsl34 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl34 939204
DMA (daily moving average) of 1045efsl34 939204
| DMA period | DMA value |
| 5 day DMA | 1037.6 |
| 12 day DMA | 1024.51 |
| 20 day DMA | 1014.54 |
| 35 day DMA | 995.69 |
| 50 day DMA | 980.07 |
| 100 day DMA | 974.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl34 939204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.69 | 1031.04 | 1036.06 |
| 12 day EMA | 1023.71 | 1024.2 | 1024.78 |
| 20 day EMA | 1015.2 | 1014.59 | 1013.92 |
| 35 day EMA | 1000.89 | 999.71 | 998.46 |
| 50 day EMA | 986.28 | 984.86 | 983.39 |
SMA (simple moving average) of 1045efsl34 939204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.6 | 1038 | 1038.2 |
| 12 day SMA | 1024.51 | 1024.3 | 1022.55 |
| 20 day SMA | 1014.54 | 1012.8 | 1011.06 |
| 35 day SMA | 995.69 | 993.66 | 991.03 |
| 50 day SMA | 980.07 | 979.43 | 978.77 |
| 100 day SMA | 974.16 | 973.95 | 973.74 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
