Efsl29124a 939200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl29124a 939200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939200
- 939200 Experts view
- Tomorrow's Movement 939200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl29124a
Strong intraday Stock price targets for Efsl29124a are 834 and 834
Intraday Target 1 | 834 |
Intraday Target 2 | 834 |
Intraday Target 3 | 834 |
Intraday Target 4 | 834 |
Intraday Target 5 | 834 |
Daily price and volume Efsl29124a
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 834.00 (-18.63%) | 834.00 | 834.00 - 834.00 | 3.9808 times |
Wed 12 February 2025 | 1025.00 (2.81%) | 1025.00 | 1025.00 - 1025.00 | 0.0385 times |
Wed 05 February 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0096 times |
Tue 04 February 2025 | 997.00 (0.3%) | 996.00 | 995.00 - 997.00 | 4.625 times |
Fri 31 January 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.0096 times |
Mon 27 January 2025 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.3365 times |
Fri 24 January 2025 | 985.00 (-0.91%) | 995.00 | 985.00 - 995.00 | 0.4135 times |
Mon 20 January 2025 | 994.00 (-0.1%) | 990.00 | 954.00 - 994.00 | 0.3942 times |
Mon 13 January 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0096 times |
Tue 24 December 2024 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.1827 times |
Mon 09 December 2024 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0962 times |
Weekly price and charts Efsl29124a
Strong weekly Stock price targets for Efsl29124a 939200 are 738.5 and 929.5
Weekly Target 1 | 706.67 |
Weekly Target 2 | 770.33 |
Weekly Target 3 | 897.66666666667 |
Weekly Target 4 | 961.33 |
Weekly Target 5 | 1088.67 |
Weekly price and volumes for Efsl29124a
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 834.00 (-16.35%) | 1025.00 | 834.00 - 1025.00 | 3.0072 times |
Wed 05 February 2025 | 997.00 (0.3%) | 996.00 | 995.00 - 997.00 | 3.4676 times |
Fri 31 January 2025 | 994.00 (0.91%) | 985.00 | 985.00 - 995.00 | 0.259 times |
Fri 24 January 2025 | 985.00 (-1.01%) | 990.00 | 954.00 - 995.00 | 0.6043 times |
Mon 13 January 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0072 times |
Tue 24 December 2024 | 995.00 (-0.1%) | 996.00 | 995.00 - 996.00 | 0.2086 times |
Thu 05 December 2024 | 996.00 (6.24%) | 950.00 | 926.25 - 996.00 | 0.3022 times |
Fri 18 October 2024 | 937.49 (0%) | 925.00 | 925.00 - 947.97 | 0.1439 times |
Fri 21 February 2025 | (0%) | - | 0 times |
Monthly price and charts Efsl29124a
Strong monthly Stock price targets for Efsl29124a 939200 are 738.5 and 929.5
Monthly Target 1 | 706.67 |
Monthly Target 2 | 770.33 |
Monthly Target 3 | 897.66666666667 |
Monthly Target 4 | 961.33 |
Monthly Target 5 | 1088.67 |
Monthly price and volumes Efsl29124a
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 834.00 (-16.1%) | 996.00 | 834.00 - 1025.00 | 7.7855 times |
Fri 31 January 2025 | 994.00 (-0.1%) | 995.00 | 954.00 - 995.00 | 1.0467 times |
Tue 24 December 2024 | 995.00 (4.74%) | 980.00 | 980.00 - 996.00 | 0.3806 times |
Tue 19 November 2024 | 950.00 (1.33%) | 950.00 | 926.25 - 950.00 | 0.2336 times |
Fri 18 October 2024 | 937.49 (1.35%) | 927.00 | 927.00 - 947.97 | 0.0865 times |
Mon 16 September 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.0865 times |
Fri 16 August 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.0087 times |
Tue 09 April 2024 | 925.00 (0.43%) | 925.00 | 925.00 - 925.00 | 0.1298 times |
Wed 27 March 2024 | 921.00 (-7.9%) | 825.55 | 825.55 - 921.00 | 0.2336 times |
Wed 07 February 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0087 times |
Fri 21 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl29124a
Tomorrow's movement Prediction of Efsl29124a 939200 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 964.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl29124a 939200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl29124a 939200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996
Tomorrow's movement Prediction of Efsl29124a 939200 looks bearish. It has broken an important support level of 922 with high volumes
Tomorrow's movement Prediction of Efsl29124a 939200 looks bearish. It has broken an important support level of 995 with high volumes
Tomorrow's movement Prediction of Efsl29124a 939200 looks bearish. It has broken an important moving average level of 955.68 with high volumes
Munafa value: 5 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 963 and price is deviating by 45 points
Upper Bollinger band is at 1052 and lower is at 875, while middle bands are at 919 and 1008
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl29124a (939200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl29124a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl29124a in short term and the buy signal is strong.
Efsl29124a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl29124a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl29124a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.5 and Efsl29124a 939200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl29124a 939200 stock. Volume based technical analysis of Efsl29124a 939200 stock is negative.
Efsl29124a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl29124a 939200
DMA (daily moving average) of Efsl29124a 939200
DMA period | DMA value |
5 day DMA | 969.4 |
12 day DMA | 983.58 |
20 day DMA | 962.82 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Efsl29124a 939200
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 947.71 | 1004.56 | 994.34 |
12 day EMA | 964.42 | 988.13 | 981.43 |
20 day EMA | 955.68 | 968.48 | 962.53 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl29124a 939200
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 969.4 | 1001.6 | 993.6 |
12 day SMA | 983.58 | 993.25 | 987 |
20 day SMA | 962.82 | 965 | |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |