Efsl29124a 939200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl29124a 939200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl29124a

Strong intraday Stock price targets for Efsl29124a are 834 and 834

Intraday Target 1834
Intraday Target 2834
Intraday Target 3834
Intraday Target 4834
Intraday Target 5834

Daily price and volume Efsl29124a

Date Closing Open Range Volume
Fri 21 February 2025 834.00 (-18.63%) 834.00 834.00 - 834.00 3.9808 times
Wed 12 February 2025 1025.00 (2.81%) 1025.00 1025.00 - 1025.00 0.0385 times
Wed 05 February 2025 997.00 (0%) 997.00 997.00 - 997.00 0.0096 times
Tue 04 February 2025 997.00 (0.3%) 996.00 995.00 - 997.00 4.625 times
Fri 31 January 2025 994.00 (-0.1%) 994.00 994.00 - 994.00 0.0096 times
Mon 27 January 2025 995.00 (1.02%) 985.00 985.00 - 995.00 0.3365 times
Fri 24 January 2025 985.00 (-0.91%) 995.00 985.00 - 995.00 0.4135 times
Mon 20 January 2025 994.00 (-0.1%) 990.00 954.00 - 994.00 0.3942 times
Mon 13 January 2025 995.00 (0%) 995.00 995.00 - 995.00 0.0096 times
Tue 24 December 2024 995.00 (-0.1%) 995.00 995.00 - 995.00 0.1827 times
Mon 09 December 2024 996.00 (0%) 996.00 996.00 - 996.00 0.0962 times

 Daily chart Efsl29124a

Weekly price and charts Efsl29124a

Strong weekly Stock price targets for Efsl29124a 939200 are 738.5 and 929.5

Weekly Target 1706.67
Weekly Target 2770.33
Weekly Target 3897.66666666667
Weekly Target 4961.33
Weekly Target 51088.67

Weekly price and volumes for Efsl29124a

Date Closing Open Range Volume
Fri 21 February 2025 834.00 (-16.35%) 1025.00 834.00 - 1025.00 3.0072 times
Wed 05 February 2025 997.00 (0.3%) 996.00 995.00 - 997.00 3.4676 times
Fri 31 January 2025 994.00 (0.91%) 985.00 985.00 - 995.00 0.259 times
Fri 24 January 2025 985.00 (-1.01%) 990.00 954.00 - 995.00 0.6043 times
Mon 13 January 2025 995.00 (0%) 995.00 995.00 - 995.00 0.0072 times
Tue 24 December 2024 995.00 (-0.1%) 996.00 995.00 - 996.00 0.2086 times
Thu 05 December 2024 996.00 (6.24%) 950.00 926.25 - 996.00 0.3022 times
Fri 18 October 2024 937.49 (0%) 925.00 925.00 - 947.97 0.1439 times
Fri 21 February 2025 (0%) - 0 times

 weekly chart Efsl29124a

Monthly price and charts Efsl29124a

Strong monthly Stock price targets for Efsl29124a 939200 are 738.5 and 929.5

Monthly Target 1706.67
Monthly Target 2770.33
Monthly Target 3897.66666666667
Monthly Target 4961.33
Monthly Target 51088.67

Monthly price and volumes Efsl29124a

Date Closing Open Range Volume
Fri 21 February 2025 834.00 (-16.1%) 996.00 834.00 - 1025.00 7.7855 times
Fri 31 January 2025 994.00 (-0.1%) 995.00 954.00 - 995.00 1.0467 times
Tue 24 December 2024 995.00 (4.74%) 980.00 980.00 - 996.00 0.3806 times
Tue 19 November 2024 950.00 (1.33%) 950.00 926.25 - 950.00 0.2336 times
Fri 18 October 2024 937.49 (1.35%) 927.00 927.00 - 947.97 0.0865 times
Mon 16 September 2024 925.00 (0%) 925.00 925.00 - 925.00 0.0865 times
Fri 16 August 2024 925.00 (0%) 925.00 925.00 - 925.00 0.0087 times
Tue 09 April 2024 925.00 (0.43%) 925.00 925.00 - 925.00 0.1298 times
Wed 27 March 2024 921.00 (-7.9%) 825.55 825.55 - 921.00 0.2336 times
Wed 07 February 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0087 times
Fri 21 February 2025 (0%) - 0 times

 monthly chart Efsl29124a

Indicator Analysis of Efsl29124a

Tomorrow's movement Prediction of Efsl29124a 939200 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 964.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl29124a 939200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efsl29124a 939200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996

Tomorrow's movement Prediction of Efsl29124a 939200 looks bearish. It has broken an important support level of 922 with high volumes

Tomorrow's movement Prediction of Efsl29124a 939200 looks bearish. It has broken an important support level of 995 with high volumes

Tomorrow's movement Prediction of Efsl29124a 939200 looks bearish. It has broken an important moving average level of 955.68 with high volumes

Munafa value: 5 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 963 and price is deviating by 45 points

Upper Bollinger band is at 1052 and lower is at 875, while middle bands are at 919 and 1008

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Efsl29124a (939200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Efsl29124a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Efsl29124a in short term and the buy signal is strong.

Efsl29124a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl29124a in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Efsl29124a is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.5 and Efsl29124a 939200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl29124a 939200 stock. Volume based technical analysis of Efsl29124a 939200 stock is negative.

Efsl29124a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl29124a 939200

DMA (daily moving average) of Efsl29124a 939200

DMA period DMA value
5 day DMA 969.4
12 day DMA 983.58
20 day DMA 962.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl29124a 939200

EMA period EMA current EMA prev EMA prev2
5 day EMA947.711004.56994.34
12 day EMA964.42988.13981.43
20 day EMA955.68968.48962.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl29124a 939200

SMA period SMA current SMA prev SMA prev2
5 day SMA969.41001.6993.6
12 day SMA983.58993.25987
20 day SMA962.82965
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl29124a 939200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl29124a 939200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top