Force Index chart EFSL29124A 939200 share BSE Stock Exchange

Stock 939200 - Share EFSL29124A trades in BSE

Daily Support: 1095.8
Daily Resistance: 1095.8
5 Day Moving Average is 1086.01
20 Day Moving Average is 1049.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Oct 2025	0%	1095.80	1095.80	1095.80	1095.80	-5.12%
Thu 28 Aug 2025	2.37%	1095.80	1095.80	1095.80	1095.80	92.93%
Tue 26 Aug 2025	-0.07%	1071.20	1070.43	1071.20	1070.00	427.12%
Wed 06 Aug 2025	-2.33%	1080.00	1071.20	1080.00	1071.20	-95.78%
Tue 29 Jul 2025	2.49%	1096.80	1096.80	1096.80	1096.80	-47.29%
Mon 28 Jul 2025	0%	1070.20	1070.20	1070.20	1070.20	-47.29%
Thu 24 Jul 2025	-1.89%	1070.20	1070.20	1070.20	1070.20	-96.84%
Wed 09 Jul 2025	1.92%	1090.80	1090.80	1090.80	1090.80	-78.92%
Mon 07 Jul 2025	1.9%	1070.20	1070.20	1070.20	1070.20	-89.46%
Thu 05 Jun 2025	0.2%	1050.20	1050.20	1050.20	1050.20	-89.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of EFSL29124A 939200 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.