ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939200 Historical charts - EFSL29124A

Historical charts for Stock 939200 - Share EFSL29124A trades in BSE

Moving Averages for

  • 5Day Average: 1185.22
  • 12Day Average: 1139.94
  • 20Day Average: 1111.2
  • 50Day Average: 1034.77

939200 Indicators & signals

Indicator MACD (12,26,9)

1150.2, 1102.62, 39.88
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 56.12, 41.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 1165.09 1165.00 to 1165.20 -8.69% 2.14 times
16 Mon Mar 2026 1276.00 1276.00 to 1276.00 9.06% 1.04 times
13 Fri Mar 2026 1170.00 1170.00 to 1170.00 0.43% 1.61 times
11 Wed Mar 2026 1165.00 1165.00 to 1165.00 1.3% 1.61 times
05 Thu Mar 2026 1150.00 1150.00 to 1150.00 0% 0.27 times
06 Tue Jan 2026 1150.00 1150.00 to 1150.00 0.1% 0.27 times
31 Wed Dec 2025 1148.80 1148.80 to 1148.80 2.46% 0.54 times
30 Tue Dec 2025 1121.20 1121.20 to 1121.20 2.32% 0.54 times
08 Wed Oct 2025 1095.80 1095.80 to 1095.80 0% 0.48 times
28 Thu Aug 2025 1095.80 1095.80 to 1095.80 2.37% 0.98 times
26 Tue Aug 2025 1070.43 1070.00 to 1071.20 -0.07% 2.68 times
06 Wed Aug 2025 1071.20 1071.20 to 1080.00 -2.33% 0.02 times

Technical analysis forecast of 939200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939200 939200 at this time. Stock is rising and might rise more.

It appears as if 939200 939200 gave a large move recently.

Stock of 939200 (939200) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939200 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1175.9 as stoploss in an intra day sell trade for a target of 1120.18. However, stock will show a bullish move above 1175.9.

Tomorrow's movement Prediction of 939200 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 939200 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 939200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1167.5

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939200 Historical charts - Share EFSL29124A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939200 Historical charts - Share EFSL29124A

 

Back to top