ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939200 Historical charts - EFSL29124A

Historical charts for Stock 939200 - Share EFSL29124A trades in BSE

Moving Averages for

  • 5Day Average: 1086.01
  • 12Day Average: 1073.16
  • 20Day Average: 1049.34

939200 Indicators & signals

Indicator MACD (12,26,9)

1071.34, 1042.62, 27.58
Indicator MACD is in positive zone

Indicator ADX (14)

16.63, 54.98, 39.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Oct 2025 1095.80 1095.80 to 1095.80 0% 1.06 times
28 Thu Aug 2025 1095.80 1095.80 to 1095.80 2.37% 2.15 times
26 Tue Aug 2025 1070.43 1070.00 to 1071.20 -0.07% 5.88 times
06 Wed Aug 2025 1071.20 1071.20 to 1080.00 -2.33% 0.05 times
29 Tue Jul 2025 1096.80 1096.80 to 1096.80 2.49% 0.59 times
28 Mon Jul 2025 1070.20 1070.20 to 1070.20 0% 0.59 times
24 Thu Jul 2025 1070.20 1070.20 to 1070.20 -1.89% 0.04 times
09 Wed Jul 2025 1090.80 1090.80 to 1090.80 1.92% 0.24 times
07 Mon Jul 2025 1070.20 1070.20 to 1070.20 1.9% 0.12 times
05 Thu Jun 2025 1050.20 1050.20 to 1050.20 0.2% 0.12 times
07 Wed May 2025 1048.13 1048.13 to 1048.13 0% 0.24 times
22 Tue Apr 2025 1048.13 1048.13 to 1048.13 -2.5% 0.07 times

Technical analysis forecast of 939200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939200 939200 at this time. Stock is rising and might rise more.

It appears as if 939200 939200 gave a large move recently.

Stock of 939200 (939200) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939200 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939200 stays above 1095.6, but if it comes below 1095.6, then a intra day sell could be more profitable.
If you take a sell trade below 1095.6, then use 1095.6 as stoploss and 1053.6 as target. However if you take a buy trade in 939200, then use 1095.6 as stoploss and 1146.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939200 Historical charts - Share EFSL29124A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939200 Historical charts - Share EFSL29124A

 

Back to top