Munafa Stock Market Course + Intraday & FNO calls 
926onepl29 939182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
926onepl29 939182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939182
- 939182 Experts view
- Tomorrow's Movement 939182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 926onepl29
Strong intraday Stock price targets for 926onepl29 are 999.5 and 1000.5
| Intraday Target 1 | 999.33 |
| Intraday Target 2 | 999.67 |
| Intraday Target 3 | 1000.3333333333 |
| Intraday Target 4 | 1000.67 |
| Intraday Target 5 | 1001.33 |
Daily price and volume 926onepl29
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 0.2037 times | Mon 27 April 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.2189 times | Fri 24 April 2026 | 1004.00 (-0.3%) | 1004.00 | 1000.00 - 1004.00 | 0.5346 times | Thu 23 April 2026 | 1007.00 (3.28%) | 1003.99 | 1003.99 - 1009.99 | 7.7699 times | Thu 16 April 2026 | 975.00 (-2.79%) | 975.00 | 975.00 - 975.00 | 0.0509 times | Wed 15 April 2026 | 1002.99 (-0.1%) | 1003.00 | 1002.99 - 1003.00 | 0.0967 times | Thu 02 April 2026 | 1003.99 (-0.5%) | 1003.99 | 1003.99 - 1003.99 | 0.0509 times | Wed 01 April 2026 | 1009.00 (0.79%) | 1006.00 | 1006.00 - 1009.00 | 0.1527 times | Thu 19 March 2026 | 1001.10 (0.11%) | 1001.00 | 1001.00 - 1002.00 | 0.6619 times | Tue 17 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2597 times | Mon 16 March 2026 | 1000.00 (-0.2%) | 1005.00 | 1000.00 - 1009.99 | 0.6365 times |
Weekly price and charts 926onepl29
Strong weekly Stock price targets for 926onepl29 939182 are 999.5 and 1000.5
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1000.3333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for 926onepl29
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1001.00 | 0.3178 times | Fri 24 April 2026 | 1004.00 (2.97%) | 1003.99 | 1000.00 - 1009.99 | 6.2443 times | Thu 16 April 2026 | 975.00 (-2.89%) | 1003.00 | 975.00 - 1003.00 | 0.111 times | Thu 02 April 2026 | 1003.99 (0.29%) | 1006.00 | 1003.99 - 1009.00 | 0.1531 times | Thu 19 March 2026 | 1001.10 (-0.09%) | 1005.00 | 1000.00 - 1009.99 | 1.1715 times | Fri 13 March 2026 | 1001.99 (0.2%) | 1009.99 | 1000.99 - 1009.99 | 0.1723 times | Fri 16 January 2026 | 1000.00 (0.1%) | 995.00 | 995.00 - 1000.00 | 0.67 times | Thu 27 February 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.268 times | Fri 21 February 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.0613 times | Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.8308 times | Wed 13 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0727 times |
Monthly price and charts 926onepl29
Strong monthly Stock price targets for 926onepl29 939182 are 999.5 and 1000.5
| Monthly Target 1 | 999.33 |
| Monthly Target 2 | 999.67 |
| Monthly Target 3 | 1000.3333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1001.33 |
Monthly price and volumes 926onepl29
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 0.0201 times | Mon 27 April 2026 | 1000.00 (-0.11%) | 1006.00 | 975.00 - 1009.99 | 0.8775 times | Thu 19 March 2026 | 1001.10 (0.11%) | 1009.99 | 1000.00 - 1009.99 | 0.1767 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0126 times | Tue 10 June 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0101 times | Mon 24 March 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.0654 times | Thu 27 February 2025 | 999.00 (0%) | 990.00 | 990.00 - 999.00 | 0.0383 times | Thu 05 December 2024 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.005 times | Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.1188 times | Thu 24 October 2024 | 1000.00 (1.01%) | 975.00 | 975.00 - 1000.00 | 8.6754 times | Wed 04 September 2024 | 990.00 (-0.9%) | 999.00 | 990.00 - 999.00 | 0.1319 times |
Yearly price and charts 926onepl29
Strong yearly Stock price targets for 926onepl29 939182 are 982.51 and 1017.5
| Yearly Target 1 | 960.01 |
| Yearly Target 2 | 980 |
| Yearly Target 3 | 994.99666666667 |
| Yearly Target 4 | 1014.99 |
| Yearly Target 5 | 1029.99 |
Yearly price and volumes 926onepl29
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1000.00 (0%) | 1000.00 | 975.00 - 1009.99 | 0.2646 times | Tue 10 June 2025 | 1000.00 (0.1%) | 990.00 | 990.00 - 1000.00 | 0.0277 times | Thu 05 December 2024 | 999.00 (0%) | 1004.80 | 895.00 - 1015.00 | 2.7077 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 926onepl29
Tomorrow's movement Prediction of 926onepl29 939182 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1000.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 926onepl29 939182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 926onepl29 939182 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 8 points
Upper Bollinger band is at 1016 and lower is at 986, while middle bands are at 993 and 1008
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 926onepl29 (939182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 926onepl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 926onepl29 in short term but the sell signal is initial and weak.
926onepl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 926onepl29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 926onepl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.78 and 926onepl29 939182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 926onepl29 939182 stock. Volume based technical analysis of 926onepl29 939182 stock is negative.
926onepl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 926onepl29 939182
DMA (daily moving average) of 926onepl29 939182
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | 1000.42 |
| 20 day DMA | 1000.4 |
| 35 day DMA | 998 |
| 50 day DMA | 997.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 926onepl29 939182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.12 | 1000.18 | 1000.27 |
| 12 day EMA | 1000.21 | 1000.25 | 1000.3 |
| 20 day EMA | 999.96 | 999.96 | 999.96 |
| 35 day EMA | 999.48 | 999.45 | 999.42 |
| 50 day EMA | 998.38 | 998.31 | 998.24 |
SMA (simple moving average) of 926onepl29 939182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 997.8 | 998.6 |
| 12 day SMA | 1000.42 | 1001.26 | 1002.09 |
| 20 day SMA | 1000.4 | 1000.35 | 1000.35 |
| 35 day SMA | 998 | 997.97 | 997.94 |
| 50 day SMA | 997.98 | 997.99 | 997.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 926onepl29 939182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
