926onepl29 939182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

926onepl29 939182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 926onepl29

Strong intraday Stock price targets for 926onepl29 are 999 and 999

Intraday Target 1999
Intraday Target 2999
Intraday Target 3999
Intraday Target 4999
Intraday Target 5999

Daily price and volume 926onepl29

Date Closing Open Range Volume
Thu 05 December 2024 999.00 (-0.1%) 999.00 999.00 - 999.00 0.0051 times
Wed 04 December 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0006 times
Fri 29 November 2024 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.0498 times
Thu 21 November 2024 999.00 (-0.1%) 999.00 999.00 - 999.00 0.0572 times
Tue 19 November 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0172 times
Wed 13 November 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0109 times
Thu 24 October 2024 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 9.6315 times
Mon 14 October 2024 990.00 (0.82%) 990.00 990.00 - 990.00 0.0349 times
Mon 07 October 2024 981.90 (0.71%) 981.90 981.90 - 981.90 0.0212 times
Thu 03 October 2024 975.00 (-1.52%) 975.00 975.00 - 975.00 0.1716 times
Wed 04 September 2024 990.00 (-0.9%) 990.00 990.00 - 990.00 0.0669 times

 Daily chart 926onepl29

Weekly price and charts 926onepl29

Strong weekly Stock price targets for 926onepl29 939182 are 998.5 and 999.5

Weekly Target 1998.33
Weekly Target 2998.67
Weekly Target 3999.33333333333
Weekly Target 4999.67
Weekly Target 51000.33

Weekly price and volumes for 926onepl29

Date Closing Open Range Volume
Thu 05 December 2024 999.00 (-0.1%) 1000.00 999.00 - 1000.00 0.0055 times
Fri 29 November 2024 1000.00 (0%) 1000.00 999.00 - 1000.00 0.1187 times
Wed 13 November 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0104 times
Thu 24 October 2024 1000.00 (1.84%) 990.00 990.00 - 1000.00 9.2449 times
Mon 07 October 2024 981.90 (0.71%) 981.90 981.90 - 981.90 0.0202 times
Thu 03 October 2024 975.00 (-2.4%) 999.00 975.00 - 999.00 0.3075 times
Fri 30 August 2024 999.00 (0%) 999.00 990.00 - 999.00 0.0865 times
Fri 23 August 2024 999.00 (0%) 999.00 990.90 - 999.00 0.1051 times
Fri 09 August 2024 999.00 (0%) 999.00 999.00 - 999.00 0.0596 times
Thu 04 July 2024 999.00 (0%) 999.00 999.00 - 999.00 0.0416 times
Thu 27 June 2024 999.00 (-0.1%) 1000.00 999.00 - 1000.00 0.0131 times

 weekly chart 926onepl29

Monthly price and charts 926onepl29

Strong monthly Stock price targets for 926onepl29 939182 are 998.5 and 999.5

Monthly Target 1998.33
Monthly Target 2998.67
Monthly Target 3999.33333333333
Monthly Target 4999.67
Monthly Target 51000.33

Monthly price and volumes 926onepl29

Date Closing Open Range Volume
Thu 05 December 2024 999.00 (-0.1%) 1000.00 999.00 - 1000.00 0.0054 times
Fri 29 November 2024 1000.00 (0%) 1000.00 999.00 - 1000.00 0.1275 times
Thu 24 October 2024 1000.00 (1.01%) 975.00 975.00 - 1000.00 9.3076 times
Wed 04 September 2024 990.00 (-0.9%) 999.00 990.00 - 999.00 0.1415 times
Fri 30 August 2024 999.00 (0%) 999.00 990.00 - 999.00 0.2377 times
Wed 10 July 2024 999.00 (0%) 999.00 999.00 - 999.00 0.0513 times
Thu 27 June 2024 999.00 (-0.1%) 1000.00 999.00 - 1000.00 0.013 times
Thu 30 May 2024 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.0092 times
Thu 04 April 2024 999.00 (2.99%) 999.00 999.00 - 999.00 0.027 times
Thu 21 March 2024 970.00 (-3.05%) 1007.00 895.00 - 1007.00 0.0799 times
Fri 23 February 2024 1000.50 (-1.43%) 1004.80 1000.00 - 1006.80 1.4454 times

 monthly chart 926onepl29

Indicator Analysis of 926onepl29

Tomorrow's movement Prediction of 926onepl29 939182 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 997.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 926onepl29 939182 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 926onepl29 939182 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.5

Munafa value: 50 as on Thu 05 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 996 and price is deviating by 7 points

Upper Bollinger band is at 1010 and lower is at 983, while middle bands are at 990 and 1003

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 926onepl29 (939182) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 926onepl29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 926onepl29 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

926onepl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 926onepl29 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 926onepl29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.49 and 926onepl29 939182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 926onepl29 939182 stock. Volume based technical analysis of 926onepl29 939182 stock is negative.

926onepl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 926onepl29 939182

DMA (daily moving average) of 926onepl29 939182

DMA period DMA value
5 day DMA 999.6
12 day DMA 994.49
20 day DMA 995.85
35 day DMA 997.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 926onepl29 939182

EMA period EMA current EMA prev EMA prev2
5 day EMA998.83998.75998.13
12 day EMA997.09996.74996.15
20 day EMA997.02996.81996.47
35 day EMA998.41998.37998.27
50 day EMA000

SMA (simple moving average) of 926onepl29 939182

SMA period SMA current SMA prev SMA prev2
5 day SMA999.6999.8999.8
12 day SMA994.49994.49993.66
20 day SMA995.85995.85995.8
35 day SMA997.31997.47997.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 926onepl29 939182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

926onepl29 939182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top