Munafa Stock Market Course + Intraday & FNO calls 
926onepl29 939182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
926onepl29 939182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939182
- 939182 Experts view
- Tomorrow's Movement 939182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 926onepl29
Strong intraday Stock price targets for 926onepl29 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 926onepl29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.558 times | Tue 10 June 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.4464 times | Mon 24 March 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 2.9018 times | Thu 27 February 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.0045 times | Tue 25 February 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.558 times | Fri 21 February 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.1339 times | Thu 05 December 2024 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.2009 times | Wed 04 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0223 times | Fri 29 November 2024 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.942 times | Thu 21 November 2024 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 2.2321 times | Tue 19 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6696 times |
Weekly price and charts 926onepl29
Strong weekly Stock price targets for 926onepl29 939182 are 997.5 and 1002.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 926onepl29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.00 (0.1%) | 995.00 | 995.00 - 1000.00 | 0.0954 times | Thu 27 February 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0382 times | Fri 21 February 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.0087 times | Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.1183 times | Wed 13 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0104 times | Thu 24 October 2024 | 1000.00 (1.84%) | 990.00 | 990.00 - 1000.00 | 9.2116 times | Mon 07 October 2024 | 981.90 (0.71%) | 981.90 | 981.90 - 981.90 | 0.0202 times | Thu 03 October 2024 | 975.00 (-2.4%) | 999.00 | 975.00 - 999.00 | 0.3064 times | Fri 30 August 2024 | 999.00 (0%) | 999.00 | 990.00 - 999.00 | 0.0861 times | Fri 23 August 2024 | 999.00 (0%) | 999.00 | 990.90 - 999.00 | 0.1047 times | Fri 09 August 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0594 times |
Monthly price and charts 926onepl29
Strong monthly Stock price targets for 926onepl29 939182 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 926onepl29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0135 times | Tue 10 June 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0108 times | Mon 24 March 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.0702 times | Thu 27 February 2025 | 999.00 (0%) | 990.00 | 990.00 - 999.00 | 0.041 times | Thu 05 December 2024 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.0054 times | Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.1274 times | Thu 24 October 2024 | 1000.00 (1.01%) | 975.00 | 975.00 - 1000.00 | 9.3015 times | Wed 04 September 2024 | 990.00 (-0.9%) | 999.00 | 990.00 - 999.00 | 0.1414 times | Fri 30 August 2024 | 999.00 (0%) | 999.00 | 990.00 - 999.00 | 0.2375 times | Wed 10 July 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0513 times | Thu 27 June 2024 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.013 times |
Yearly price and charts 926onepl29
Strong yearly Stock price targets for 926onepl29 939182 are 1000 and 1000
| Yearly Target 1 | 1000 |
| Yearly Target 2 | 1000 |
| Yearly Target 3 | 1000 |
| Yearly Target 4 | 1000 |
| Yearly Target 5 | 1000 |
Yearly price and volumes 926onepl29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0034 times | Tue 10 June 2025 | 1000.00 (0.1%) | 990.00 | 990.00 - 1000.00 | 0.0303 times | Thu 05 December 2024 | 999.00 (0%) | 1004.80 | 895.00 - 1015.00 | 2.9663 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 926onepl29
Tomorrow's movement Prediction of 926onepl29 939182 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 997.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 926onepl29 939182 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 926onepl29 939182 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 996 and price is deviating by 7 points
Upper Bollinger band is at 1010 and lower is at 982, while middle bands are at 989 and 1003
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 926onepl29 (939182) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 926onepl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 926onepl29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
926onepl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 926onepl29 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 926onepl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.02 and 926onepl29 939182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 926onepl29 939182 stock. Volume based technical analysis of 926onepl29 939182 stock is negative.
926onepl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 926onepl29 939182
DMA (daily moving average) of 926onepl29 939182
| DMA period | DMA value |
| 5 day DMA | 998.6 |
| 12 day DMA | 998.42 |
| 20 day DMA | 995.3 |
| 35 day DMA | 996.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 926onepl29 939182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.55 | 997.83 | 996.75 |
| 12 day EMA | 997.55 | 997.1 | 996.57 |
| 20 day EMA | 997.27 | 996.98 | 996.66 |
| 35 day EMA | 998.12 | 998.01 | 997.89 |
| 50 day EMA | 999.02 | 998.98 |
SMA (simple moving average) of 926onepl29 939182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.6 | 996.6 | 996.4 |
| 12 day SMA | 998.42 | 998.42 | 997.58 |
| 20 day SMA | 995.3 | 995.25 | 995.2 |
| 35 day SMA | 996.2 | 996.4 | 996.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 926onepl29 939182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
