926onepl29 939182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
926onepl29 939182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939182
- 939182 Experts view
- Tomorrow's Movement 939182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 926onepl29
Strong intraday Stock price targets for 926onepl29 are 999 and 999
Intraday Target 1 | 999 |
Intraday Target 2 | 999 |
Intraday Target 3 | 999 |
Intraday Target 4 | 999 |
Intraday Target 5 | 999 |
Daily price and volume 926onepl29
Date | Closing | Open | Range | Volume |
Thu 05 December 2024 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0051 times |
Wed 04 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0006 times |
Fri 29 November 2024 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0498 times |
Thu 21 November 2024 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0572 times |
Tue 19 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0172 times |
Wed 13 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0109 times |
Thu 24 October 2024 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 9.6315 times |
Mon 14 October 2024 | 990.00 (0.82%) | 990.00 | 990.00 - 990.00 | 0.0349 times |
Mon 07 October 2024 | 981.90 (0.71%) | 981.90 | 981.90 - 981.90 | 0.0212 times |
Thu 03 October 2024 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 0.1716 times |
Wed 04 September 2024 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0669 times |
Weekly price and charts 926onepl29
Strong weekly Stock price targets for 926onepl29 939182 are 998.5 and 999.5
Weekly Target 1 | 998.33 |
Weekly Target 2 | 998.67 |
Weekly Target 3 | 999.33333333333 |
Weekly Target 4 | 999.67 |
Weekly Target 5 | 1000.33 |
Weekly price and volumes for 926onepl29
Date | Closing | Open | Range | Volume |
Thu 05 December 2024 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.0055 times |
Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.1187 times |
Wed 13 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0104 times |
Thu 24 October 2024 | 1000.00 (1.84%) | 990.00 | 990.00 - 1000.00 | 9.2449 times |
Mon 07 October 2024 | 981.90 (0.71%) | 981.90 | 981.90 - 981.90 | 0.0202 times |
Thu 03 October 2024 | 975.00 (-2.4%) | 999.00 | 975.00 - 999.00 | 0.3075 times |
Fri 30 August 2024 | 999.00 (0%) | 999.00 | 990.00 - 999.00 | 0.0865 times |
Fri 23 August 2024 | 999.00 (0%) | 999.00 | 990.90 - 999.00 | 0.1051 times |
Fri 09 August 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0596 times |
Thu 04 July 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0416 times |
Thu 27 June 2024 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.0131 times |
Monthly price and charts 926onepl29
Strong monthly Stock price targets for 926onepl29 939182 are 998.5 and 999.5
Monthly Target 1 | 998.33 |
Monthly Target 2 | 998.67 |
Monthly Target 3 | 999.33333333333 |
Monthly Target 4 | 999.67 |
Monthly Target 5 | 1000.33 |
Monthly price and volumes 926onepl29
Date | Closing | Open | Range | Volume |
Thu 05 December 2024 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.0054 times |
Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.1275 times |
Thu 24 October 2024 | 1000.00 (1.01%) | 975.00 | 975.00 - 1000.00 | 9.3076 times |
Wed 04 September 2024 | 990.00 (-0.9%) | 999.00 | 990.00 - 999.00 | 0.1415 times |
Fri 30 August 2024 | 999.00 (0%) | 999.00 | 990.00 - 999.00 | 0.2377 times |
Wed 10 July 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0513 times |
Thu 27 June 2024 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.013 times |
Thu 30 May 2024 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0092 times |
Thu 04 April 2024 | 999.00 (2.99%) | 999.00 | 999.00 - 999.00 | 0.027 times |
Thu 21 March 2024 | 970.00 (-3.05%) | 1007.00 | 895.00 - 1007.00 | 0.0799 times |
Fri 23 February 2024 | 1000.50 (-1.43%) | 1004.80 | 1000.00 - 1006.80 | 1.4454 times |
Indicator Analysis of 926onepl29
Tomorrow's movement Prediction of 926onepl29 939182 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 997.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 926onepl29 939182 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 926onepl29 939182 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.5
Munafa value: 50 as on Thu 05 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 7 points
Upper Bollinger band is at 1010 and lower is at 983, while middle bands are at 990 and 1003
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 926onepl29 (939182) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 926onepl29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 926onepl29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
926onepl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 926onepl29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 926onepl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.49 and 926onepl29 939182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 926onepl29 939182 stock. Volume based technical analysis of 926onepl29 939182 stock is negative.
926onepl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 926onepl29 939182
DMA (daily moving average) of 926onepl29 939182
DMA period | DMA value |
5 day DMA | 999.6 |
12 day DMA | 994.49 |
20 day DMA | 995.85 |
35 day DMA | 997.31 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 926onepl29 939182
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 998.83 | 998.75 | 998.13 |
12 day EMA | 997.09 | 996.74 | 996.15 |
20 day EMA | 997.02 | 996.81 | 996.47 |
35 day EMA | 998.41 | 998.37 | 998.27 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 926onepl29 939182
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 999.6 | 999.8 | 999.8 |
12 day SMA | 994.49 | 994.49 | 993.66 |
20 day SMA | 995.85 | 995.85 | 995.8 |
35 day SMA | 997.31 | 997.47 | 997.61 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |