ebook Munafa Stock Market Course + Intraday & FNO calls  

       

961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

961onepl27 939180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 961onepl27

Strong intraday Stock price targets for 961onepl27 are 1005.36 and 1005.36

Intraday Target 11005.36
Intraday Target 21005.36
Intraday Target 31005.36
Intraday Target 41005.36
Intraday Target 51005.36

Daily price and volume 961onepl27

Date Closing Open Range Volume
Tue 06 January 2026 1005.36 (-8.52%) 1005.36 1005.36 - 1005.36 0.3269 times
Thu 01 January 2026 1098.99 (-0.04%) 1098.99 1098.99 - 1098.99 0.1346 times
Tue 30 December 2025 1099.45 (3.62%) 1099.45 1099.45 - 1099.45 1.0962 times
Fri 26 December 2025 1061.01 (-3.02%) 1061.01 1061.01 - 1061.01 0.7692 times
Tue 23 December 2025 1094.10 (-0%) 1094.10 1094.10 - 1094.10 0.0577 times
Tue 09 December 2025 1094.15 (0.11%) 1094.15 1094.15 - 1094.15 0.4808 times
Thu 04 December 2025 1092.90 (0.05%) 1092.90 1092.90 - 1092.90 2.2885 times
Tue 02 December 2025 1092.39 (0.13%) 1092.39 1092.39 - 1092.39 0.0385 times
Thu 27 November 2025 1091.00 (-0.64%) 1091.00 1091.00 - 1091.00 4.5962 times
Fri 07 November 2025 1097.99 (1.68%) 1097.99 1097.99 - 1097.99 0.2115 times
Wed 29 October 2025 1079.90 (0.52%) 1051.01 1051.01 - 1079.90 0.4423 times

 Daily chart 961onepl27

Weekly price and charts 961onepl27

Strong weekly Stock price targets for 961onepl27 939180 are 1005.36 and 1005.36

Weekly Target 11005.36
Weekly Target 21005.36
Weekly Target 31005.36
Weekly Target 41005.36
Weekly Target 51005.36

Weekly price and volumes for 961onepl27

Date Closing Open Range Volume
Tue 06 January 2026 1005.36 (-8.52%) 1005.36 1005.36 - 1005.36 0.2174 times
Thu 01 January 2026 1098.99 (3.58%) 1099.45 1098.99 - 1099.45 0.8184 times
Fri 26 December 2025 1061.01 (-3.03%) 1094.10 1061.01 - 1094.10 0.5499 times
Tue 09 December 2025 1094.15 (0.11%) 1094.15 1094.15 - 1094.15 0.3197 times
Thu 04 December 2025 1092.90 (0.17%) 1092.39 1092.39 - 1092.90 1.5473 times
Thu 27 November 2025 1091.00 (-0.64%) 1091.00 1091.00 - 1091.00 3.0563 times
Fri 07 November 2025 1097.99 (5.07%) 1074.30 1051.01 - 1097.99 1.4962 times
Thu 25 September 2025 1045.01 (0.39%) 1041.01 1041.01 - 1045.01 0.3453 times
Thu 11 September 2025 1041.00 (-1.34%) 1065.12 1041.00 - 1065.12 0.2685 times
Tue 29 July 2025 1055.17 (1.04%) 1044.33 1044.33 - 1055.17 1.3811 times
Thu 19 June 2025 1044.33 (0.34%) 1043.82 1043.82 - 1044.33 2.2762 times

 weekly chart 961onepl27

Monthly price and charts 961onepl27

Strong monthly Stock price targets for 961onepl27 939180 are 958.55 and 1052.18

Monthly Target 1942.94
Monthly Target 2974.15
Monthly Target 31036.57
Monthly Target 41067.78
Monthly Target 51130.2

Monthly price and volumes 961onepl27

Date Closing Open Range Volume
Tue 06 January 2026 1005.36 (-8.56%) 1098.99 1005.36 - 1098.99 0.2374 times
Tue 30 December 2025 1099.45 (0.77%) 1092.39 1061.01 - 1099.45 2.4332 times
Thu 27 November 2025 1091.00 (1.03%) 1097.99 1091.00 - 1097.99 2.4728 times
Wed 29 October 2025 1079.90 (3.34%) 1074.30 1051.01 - 1079.90 1.0485 times
Thu 25 September 2025 1045.01 (-1.89%) 1041.00 1041.00 - 1045.01 0.3759 times
Tue 26 August 2025 1065.12 (0.94%) 1065.12 1065.12 - 1065.12 0.0989 times
Tue 29 July 2025 1055.17 (1.04%) 1044.33 1044.33 - 1055.17 1.0682 times
Thu 19 June 2025 1044.33 (0.85%) 1040.79 1040.79 - 1044.33 1.9782 times
Thu 15 May 2025 1035.50 (3.55%) 1035.50 1035.50 - 1035.50 0.0297 times
Mon 28 April 2025 1000.00 (-1.68%) 1000.00 1000.00 - 1000.00 0.2572 times
Wed 26 March 2025 1017.10 (0.59%) 924.20 924.20 - 1017.40 3.2245 times

 monthly chart 961onepl27

Yearly price and charts 961onepl27

Strong yearly Stock price targets for 961onepl27 939180 are 958.55 and 1052.18

Yearly Target 1942.94
Yearly Target 2974.15
Yearly Target 31036.57
Yearly Target 41067.78
Yearly Target 51130.2

Yearly price and volumes 961onepl27

Date Closing Open Range Volume
Tue 06 January 2026 1005.36 (-8.56%) 1098.99 1005.36 - 1098.99 0.0029 times
Tue 30 December 2025 1099.45 (0.55%) 1095.30 902.80 - 1099.45 0.3375 times
Tue 31 December 2024 1093.39 (0%) 1001.00 837.00 - 1124.30 2.6596 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of 961onepl27

Tomorrow's movement Prediction of 961onepl27 939180 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1070.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 961onepl27 939180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 961onepl27 939180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1098.76

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1069 and price is deviating by 27 points

Upper Bollinger band is at 1121 and lower is at 1016, while middle bands are at 1042 and 1095

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 961onepl27 (939180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 961onepl27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 961onepl27 in short term but the sell signal is initial and weak.

961onepl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 961onepl27 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 961onepl27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.68 and 961onepl27 939180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 961onepl27 939180 stock. Volume based technical analysis of 961onepl27 939180 stock is negative.

961onepl27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 961onepl27 939180

DMA (daily moving average) of 961onepl27 939180

DMA period DMA value
5 day DMA 1071.78
12 day DMA 1081.8
20 day DMA 1068.07
35 day DMA 1044.75
50 day DMA 1048.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 961onepl27 939180

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.521091.11087.16
12 day EMA1070.281082.081079.01
20 day EMA1065.071071.351068.44
35 day EMA1056.71059.721057.41
50 day EMA1044.121045.71043.53

SMA (simple moving average) of 961onepl27 939180

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.781089.541088.32
12 day SMA1081.81085.11080.27
20 day SMA1068.071069.841066.66
35 day SMA1044.751047.051045.86
50 day SMA1048.671048.971046.97
100 day SMA
150 day SMA
200 day SMA

Videos related to: 961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top