ebook Munafa Stock Market Course + Intraday & FNO calls  

       

961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

961onepl27 939180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 961onepl27

Strong intraday Stock price targets for 961onepl27 are 1013.65 and 1013.65

Intraday Target 11013.65
Intraday Target 21013.65
Intraday Target 31013.65
Intraday Target 41013.65
Intraday Target 51013.65

Daily price and volume 961onepl27

Date Closing Open Range Volume
Tue 17 February 2026 1013.65 (-0.01%) 1013.65 1013.65 - 1013.65 1.2102 times
Thu 12 February 2026 1013.71 (0.2%) 1013.71 1013.71 - 1013.71 1.465 times
Tue 03 February 2026 1011.69 (0.11%) 1011.69 1011.69 - 1011.69 0.6369 times
Thu 29 January 2026 1010.58 (0.02%) 1010.58 1010.58 - 1010.58 0.1274 times
Wed 28 January 2026 1010.35 (0.13%) 1010.35 1010.35 - 1010.35 0.4883 times
Thu 22 January 2026 1009.02 (0.04%) 1008.55 1008.55 - 1009.02 1.189 times
Tue 20 January 2026 1008.57 (0.32%) 1008.57 1008.57 - 1008.57 3.1635 times
Tue 06 January 2026 1005.36 (-8.52%) 1005.36 1005.36 - 1005.36 0.3609 times
Thu 01 January 2026 1098.99 (-0.04%) 1098.99 1098.99 - 1098.99 0.1486 times
Tue 30 December 2025 1099.45 (3.62%) 1099.45 1099.45 - 1099.45 1.2102 times
Fri 26 December 2025 1061.01 (-3.02%) 1061.01 1061.01 - 1061.01 0.8493 times

 Daily chart 961onepl27

Weekly price and charts 961onepl27

Strong weekly Stock price targets for 961onepl27 939180 are 1013.65 and 1013.65

Weekly Target 11013.65
Weekly Target 21013.65
Weekly Target 31013.65
Weekly Target 41013.65
Weekly Target 51013.65

Weekly price and volumes for 961onepl27

Date Closing Open Range Volume
Tue 17 February 2026 1013.65 (-0.01%) 1013.65 1013.65 - 1013.65 0.634 times
Thu 12 February 2026 1013.71 (0.31%) 1011.69 1011.69 - 1013.71 1.1012 times
Thu 29 January 2026 1010.58 (0.15%) 1010.35 1010.35 - 1010.58 0.3226 times
Thu 22 January 2026 1009.02 (0.36%) 1008.57 1008.55 - 1009.02 2.2803 times
Tue 06 January 2026 1005.36 (-8.52%) 1005.36 1005.36 - 1005.36 0.1891 times
Thu 01 January 2026 1098.99 (3.58%) 1099.45 1098.99 - 1099.45 0.7119 times
Fri 26 December 2025 1061.01 (-3.03%) 1094.10 1061.01 - 1094.10 0.4783 times
Tue 09 December 2025 1094.15 (0.11%) 1094.15 1094.15 - 1094.15 0.2781 times
Thu 04 December 2025 1092.90 (0.17%) 1092.39 1092.39 - 1092.90 1.3459 times
Thu 27 November 2025 1091.00 (-0.64%) 1091.00 1091.00 - 1091.00 2.6585 times
Fri 07 November 2025 1097.99 (5.07%) 1074.30 1051.01 - 1097.99 1.3014 times

 weekly chart 961onepl27

Monthly price and charts 961onepl27

Strong monthly Stock price targets for 961onepl27 939180 are 1012.67 and 1014.69

Monthly Target 11011
Monthly Target 21012.32
Monthly Target 31013.0166666667
Monthly Target 41014.34
Monthly Target 51015.04

Monthly price and volumes 961onepl27

Date Closing Open Range Volume
Tue 17 February 2026 1013.65 (0.3%) 1011.69 1011.69 - 1013.71 1.1345 times
Thu 29 January 2026 1010.58 (-8.08%) 1098.99 1005.36 - 1098.99 1.8764 times
Tue 30 December 2025 1099.45 (0.77%) 1092.39 1061.01 - 1099.45 1.7891 times
Thu 27 November 2025 1091.00 (1.03%) 1097.99 1091.00 - 1097.99 1.8182 times
Wed 29 October 2025 1079.90 (3.34%) 1074.30 1051.01 - 1079.90 0.7709 times
Thu 25 September 2025 1045.01 (-1.89%) 1041.00 1041.00 - 1045.01 0.2764 times
Tue 26 August 2025 1065.12 (0.94%) 1065.12 1065.12 - 1065.12 0.0727 times
Tue 29 July 2025 1055.17 (1.04%) 1044.33 1044.33 - 1055.17 0.7855 times
Thu 19 June 2025 1044.33 (0.85%) 1040.79 1040.79 - 1044.33 1.4545 times
Thu 15 May 2025 1035.50 (3.55%) 1035.50 1035.50 - 1035.50 0.0218 times
Mon 28 April 2025 1000.00 (-1.68%) 1000.00 1000.00 - 1000.00 0.1891 times

 monthly chart 961onepl27

Yearly price and charts 961onepl27

Strong yearly Stock price targets for 961onepl27 939180 are 962.69 and 1056.32

Yearly Target 1945.7
Yearly Target 2979.68
Yearly Target 31039.3333333333
Yearly Target 41073.31
Yearly Target 51132.96

Yearly price and volumes 961onepl27

Date Closing Open Range Volume
Tue 17 February 2026 1013.65 (-7.8%) 1098.99 1005.36 - 1098.99 0.0498 times
Tue 30 December 2025 1099.45 (0.55%) 1095.30 902.80 - 1099.45 0.3322 times
Tue 31 December 2024 1093.39 (0%) 1001.00 837.00 - 1124.30 2.6179 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of 961onepl27

Tomorrow's movement Prediction of 961onepl27 939180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1029.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 961onepl27 939180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1056 and price is deviating by 39 points

Upper Bollinger band is at 1133 and lower is at 978, while middle bands are at 1017 and 1094

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 961onepl27 (939180) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 961onepl27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 961onepl27 in short term and the sell signal is strong.

961onepl27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 961onepl27 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 961onepl27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1022.53 and 961onepl27 939180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 961onepl27 939180 stock. Volume based technical analysis of 961onepl27 939180 stock is negative.

961onepl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 961onepl27 939180

DMA (daily moving average) of 961onepl27 939180

DMA period DMA value
5 day DMA 1012
12 day DMA 1036.37
20 day DMA 1055.21
35 day DMA 1044.69
50 day DMA 1046.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 961onepl27 939180

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.361016.221017.47
12 day EMA1029.91032.851036.33
20 day EMA1038.941041.61044.53
35 day EMA1044.431046.241048.15
50 day EMA1043.181044.391045.64

SMA (simple moving average) of 961onepl27 939180

SMA period SMA current SMA prev SMA prev2
5 day SMA10121011.071010.04
12 day SMA1036.371043.081049.68
20 day SMA1055.211056.571057.94
35 day SMA1044.691044.451044.37
50 day SMA1046.711047.841048.72
100 day SMA
150 day SMA
200 day SMA

Videos related to: 961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top