ebook Munafa Stock Market Course + Intraday & FNO calls  

       

961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

961onepl27 939180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 961onepl27

Strong intraday Stock price targets for 961onepl27 are 1001 and 1001

Intraday Target 11001
Intraday Target 21001
Intraday Target 31001
Intraday Target 41001
Intraday Target 51001

Daily price and volume 961onepl27

Date Closing Open Range Volume
Mon 09 March 2026 1001.00 (-1.71%) 1001.00 1001.00 - 1001.00 1.844 times
Thu 05 March 2026 1018.45 (0.16%) 1018.45 1018.45 - 1018.45 0.8156 times
Fri 27 February 2026 1016.87 (0%) 1016.87 1016.87 - 1016.87 0.2837 times
Thu 26 February 2026 1016.87 (0.04%) 1016.87 1016.87 - 1016.87 0.1773 times
Tue 24 February 2026 1016.42 (0.27%) 1016.42 1016.42 - 1016.42 0.3191 times
Tue 17 February 2026 1013.65 (-0.01%) 1013.65 1013.65 - 1013.65 2.0213 times
Thu 12 February 2026 1013.71 (0.2%) 1013.71 1013.71 - 1013.71 2.4468 times
Tue 03 February 2026 1011.69 (0.11%) 1011.69 1011.69 - 1011.69 1.0638 times
Thu 29 January 2026 1010.58 (0.02%) 1010.58 1010.58 - 1010.58 0.2128 times
Wed 28 January 2026 1010.35 (0.13%) 1010.35 1010.35 - 1010.35 0.8156 times
Thu 22 January 2026 1009.02 (0.04%) 1008.55 1008.55 - 1009.02 1.9858 times

 Daily chart 961onepl27

Weekly price and charts 961onepl27

Strong weekly Stock price targets for 961onepl27 939180 are 1001 and 1001

Weekly Target 11001
Weekly Target 21001
Weekly Target 31001
Weekly Target 41001
Weekly Target 51001

Weekly price and volumes for 961onepl27

Date Closing Open Range Volume
Mon 09 March 2026 1001.00 (-1.71%) 1001.00 1001.00 - 1001.00 0.8511 times
Thu 05 March 2026 1018.45 (0.16%) 1018.45 1018.45 - 1018.45 0.3764 times
Fri 27 February 2026 1016.87 (0.32%) 1016.42 1016.42 - 1016.87 0.3601 times
Tue 17 February 2026 1013.65 (-0.01%) 1013.65 1013.65 - 1013.65 0.9329 times
Thu 12 February 2026 1013.71 (0.31%) 1011.69 1011.69 - 1013.71 1.6203 times
Thu 29 January 2026 1010.58 (0.15%) 1010.35 1010.35 - 1010.58 0.4746 times
Thu 22 January 2026 1009.02 (0.36%) 1008.57 1008.55 - 1009.02 3.3552 times
Tue 06 January 2026 1005.36 (-8.52%) 1005.36 1005.36 - 1005.36 0.2782 times
Thu 01 January 2026 1098.99 (3.58%) 1099.45 1098.99 - 1099.45 1.0475 times
Fri 26 December 2025 1061.01 (-3.03%) 1094.10 1061.01 - 1094.10 0.7038 times
Tue 09 December 2025 1094.15 (0.11%) 1094.15 1094.15 - 1094.15 0.4092 times

 weekly chart 961onepl27

Monthly price and charts 961onepl27

Strong monthly Stock price targets for 961onepl27 939180 are 992.28 and 1009.73

Monthly Target 1989.37
Monthly Target 2995.18
Monthly Target 31006.8166666667
Monthly Target 41012.63
Monthly Target 51024.27

Monthly price and volumes 961onepl27

Date Closing Open Range Volume
Mon 09 March 2026 1001.00 (-1.56%) 1018.45 1001.00 - 1018.45 0.5106 times
Fri 27 February 2026 1016.87 (0.62%) 1011.69 1011.69 - 1016.87 1.2117 times
Thu 29 January 2026 1010.58 (-8.08%) 1098.99 1005.36 - 1098.99 1.7563 times
Tue 30 December 2025 1099.45 (0.77%) 1092.39 1061.01 - 1099.45 1.6746 times
Thu 27 November 2025 1091.00 (1.03%) 1097.99 1091.00 - 1097.99 1.7018 times
Wed 29 October 2025 1079.90 (3.34%) 1074.30 1051.01 - 1079.90 0.7216 times
Thu 25 September 2025 1045.01 (-1.89%) 1041.00 1041.00 - 1045.01 0.2587 times
Tue 26 August 2025 1065.12 (0.94%) 1065.12 1065.12 - 1065.12 0.0681 times
Tue 29 July 2025 1055.17 (1.04%) 1044.33 1044.33 - 1055.17 0.7352 times
Thu 19 June 2025 1044.33 (0.85%) 1040.79 1040.79 - 1044.33 1.3615 times
Thu 15 May 2025 1035.50 (3.55%) 1035.50 1035.50 - 1035.50 0.0204 times

 monthly chart 961onepl27

Yearly price and charts 961onepl27

Strong yearly Stock price targets for 961onepl27 939180 are 952.01 and 1050

Yearly Target 1935.67
Yearly Target 2968.34
Yearly Target 31033.6633333333
Yearly Target 41066.33
Yearly Target 51131.65

Yearly price and volumes 961onepl27

Date Closing Open Range Volume
Mon 09 March 2026 1001.00 (-8.95%) 1098.99 1001.00 - 1098.99 0.0613 times
Tue 30 December 2025 1099.45 (0.55%) 1095.30 902.80 - 1099.45 0.3309 times
Tue 31 December 2024 1093.39 (0%) 1001.00 837.00 - 1124.30 2.6078 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of 961onepl27

Tomorrow's movement Prediction of 961onepl27 939180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1020.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 961onepl27 939180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 961onepl27 939180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.45

Munafa value: 30 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1040 and price is deviating by 39 points

Upper Bollinger band is at 1117 and lower is at 963, while middle bands are at 1001 and 1078

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 961onepl27 (939180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 961onepl27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 961onepl27 in short term and the sell signal is strong.

961onepl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 961onepl27 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 961onepl27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.42 and 961onepl27 939180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 961onepl27 939180 stock. Volume based technical analysis of 961onepl27 939180 stock is negative.

961onepl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 961onepl27 939180

DMA (daily moving average) of 961onepl27 939180

DMA period DMA value
5 day DMA 1013.92
12 day DMA 1012.27
20 day DMA 1039.28
35 day DMA 1045.28
50 day DMA 1038.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 961onepl27 939180

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.711017.061016.36
12 day EMA1020.281023.781024.75
20 day EMA1029.0510321033.43
35 day EMA1035.251037.271038.38
50 day EMA1040.731042.351043.32

SMA (simple moving average) of 961onepl27 939180

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.921016.451015.5
12 day SMA1012.271012.631019.34
20 day SMA1039.281043.781047.75
35 day SMA1045.281045.741045.69
50 day SMA1038.821040.421041.64
100 day SMA
150 day SMA
200 day SMA

Videos related to: 961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top