Munafa Stock Market Course + Intraday & FNO calls 
10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939164
- 939164 Experts view
- Tomorrow's Movement 939164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfl28
Strong intraday Stock price targets for 10kfl28 are 960.63 and 1029.38
| Intraday Target 1 | 903.33 |
| Intraday Target 2 | 949.17 |
| Intraday Target 3 | 972.08333333333 |
| Intraday Target 4 | 1017.92 |
| Intraday Target 5 | 1040.83 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.00 (0%) | 950.00 | 926.25 - 995.00 | 5.5915 times | Mon 01 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1731 times | Fri 28 November 2025 | 1000.00 (0%) | 995.00 | 995.00 - 1000.00 | 0.4616 times | Tue 25 November 2025 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 0.5193 times | Fri 07 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0519 times | Thu 06 November 2025 | 1000.00 (0%) | 1000.10 | 1000.00 - 1000.10 | 0.7213 times | Tue 04 November 2025 | 1000.00 (3.63%) | 1000.00 | 1000.00 - 1000.00 | 0.8078 times | Mon 03 November 2025 | 965.00 (-2.87%) | 965.00 | 965.00 - 965.00 | 1.1541 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0577 times | Thu 25 September 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.4616 times | Wed 24 September 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.202 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 960.63 and 1029.38
| Weekly Target 1 | 903.33 |
| Weekly Target 2 | 949.17 |
| Weekly Target 3 | 972.08333333333 |
| Weekly Target 4 | 1017.92 |
| Weekly Target 5 | 1040.83 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.00 (0%) | 950.00 | 926.25 - 995.00 | 3.1268 times | Mon 01 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0968 times | Fri 28 November 2025 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 0.5486 times | Fri 07 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.5295 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0323 times | Thu 25 September 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.3711 times | Thu 18 September 2025 | 1000.00 (0%) | 999.00 | 999.00 - 1000.00 | 0.4098 times | Fri 12 September 2025 | 1000.00 (-0.1%) | 970.00 | 970.00 - 1000.00 | 1.678 times | Wed 03 September 2025 | 1001.00 (0.6%) | 999.95 | 990.10 - 1001.00 | 1.081 times | Thu 28 August 2025 | 995.00 (1.53%) | 990.00 | 990.00 - 995.00 | 1.1262 times | Wed 20 August 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.3388 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 960.63 and 1029.38
| Monthly Target 1 | 903.33 |
| Monthly Target 2 | 949.17 |
| Monthly Target 3 | 972.08333333333 |
| Monthly Target 4 | 1017.92 |
| Monthly Target 5 | 1040.83 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.00 (-0.5%) | 995.00 | 926.25 - 995.00 | 1.8384 times | Fri 28 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.1851 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0184 times | Thu 25 September 2025 | 992.00 (-0.3%) | 999.95 | 970.00 - 1001.00 | 2.0188 times | Thu 28 August 2025 | 995.00 (-1.49%) | 1010.00 | 980.00 - 1010.00 | 0.979 times | Tue 29 July 2025 | 1010.00 (1.92%) | 991.20 | 990.00 - 1010.00 | 0.2135 times | Thu 26 June 2025 | 991.00 (-0.9%) | 1000.00 | 965.00 - 1000.00 | 1.5164 times | Fri 30 May 2025 | 1000.00 (1.52%) | 990.00 | 985.00 - 1000.00 | 1.7961 times | Mon 28 April 2025 | 985.00 (-1.4%) | 999.00 | 985.00 - 999.00 | 0.2779 times | Fri 28 March 2025 | 999.00 (2.46%) | 999.00 | 998.00 - 999.00 | 0.1564 times | Fri 28 February 2025 | 975.00 (-1.52%) | 990.00 | 901.00 - 998.00 | 1.7851 times |
Yearly price and charts 10kfl28
Strong yearly Stock price targets for 10kfl28 939164 are 948 and 1057
| Yearly Target 1 | 859.67 |
| Yearly Target 2 | 927.33 |
| Yearly Target 3 | 968.66666666667 |
| Yearly Target 4 | 1036.33 |
| Yearly Target 5 | 1077.67 |
Yearly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.00 (0.58%) | 982.50 | 901.00 - 1010.00 | 1.1486 times | Fri 27 December 2024 | 989.22 (0%) | 1000.00 | 901.50 - 1010.00 | 0.8514 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 10kfl28
Tomorrow's movement Prediction of 10kfl28 939164 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 995.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10kfl28 939164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10kfl28 939164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 10kfl28 939164 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 995 and price is deviating by 10 points
Upper Bollinger band is at 1014 and lower is at 976, while middle bands are at 985 and 1005
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10kfl28 (939164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10kfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10kfl28 in short term and the buy signal is strong.
10kfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10kfl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10kfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.67 and 10kfl28 939164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10kfl28 939164 stock. Volume based technical analysis of 10kfl28 939164 stock is negative.
10kfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 994.38 |
| 20 day DMA | 994.43 |
| 35 day DMA | 995.02 |
| 50 day DMA | 995.65 |
| 100 day DMA | 990.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.31 | 996.97 | 997.95 |
| 12 day EMA | 995.47 | 995.55 | 995.65 |
| 20 day EMA | 995.09 | 995.1 | 995.11 |
| 35 day EMA | 995.08 | 995.08 | 995.08 |
| 50 day EMA | 995.54 | 995.56 | 995.58 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 999 | 1000 |
| 12 day SMA | 994.38 | 994.79 | 995.21 |
| 20 day SMA | 994.43 | 994.43 | 994.18 |
| 35 day SMA | 995.02 | 995.12 | 995.26 |
| 50 day SMA | 995.65 | 995.45 | 995.25 |
| 100 day SMA | 990.19 | 990.14 | 989.99 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
