Munafa Stock Market Course + Intraday & FNO calls 
10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939164
- 939164 Experts view
- Tomorrow's Movement 939164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfl28
Strong intraday Stock price targets for 10kfl28 are 997 and 997
| Intraday Target 1 | 997 |
| Intraday Target 2 | 997 |
| Intraday Target 3 | 997 |
| Intraday Target 4 | 997 |
| Intraday Target 5 | 997 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.3515 times | Mon 24 August 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.8787 times | Wed 19 August 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.2636 times | Tue 18 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1757 times | Mon 17 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4394 times | Fri 14 August 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.2636 times | Mon 27 July 2026 | 990.00 (15.79%) | 990.00 | 990.00 - 990.00 | 0.3515 times | Fri 10 July 2026 | 855.00 (-14.24%) | 855.00 | 855.00 - 855.00 | 0.0176 times | Thu 09 July 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 6.3796 times | Wed 08 July 2026 | 995.00 (-0.8%) | 995.00 | 995.00 - 995.00 | 0.8787 times | Tue 07 July 2026 | 1003.00 (0.8%) | 1003.00 | 1003.00 - 1003.00 | 0.1757 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.1616 times | Mon 24 August 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.4039 times | Wed 19 August 2026 | 996.00 (0.1%) | 995.00 | 995.00 - 996.00 | 0.4039 times | Fri 14 August 2026 | 995.00 (16.37%) | 990.00 | 990.00 - 995.00 | 0.2827 times | Fri 10 July 2026 | 855.00 (-14.5%) | 995.00 | 855.00 - 1003.00 | 3.5057 times | Mon 08 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4039 times | Wed 27 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0808 times | Fri 22 May 2026 | 1000.00 (7.87%) | 1000.00 | 1000.00 - 1000.00 | 1.4943 times | Fri 08 May 2026 | 927.00 (-7.3%) | 999.00 | 927.00 - 999.00 | 0.4685 times | Fri 17 April 2026 | 1000.00 (1.11%) | 997.00 | 963.00 - 1025.00 | 2.7948 times | Mon 30 March 2026 | 989.00 (-0.1%) | 980.00 | 980.00 - 989.00 | 0.1616 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 996 and 998
| Monthly Target 1 | 994.33 |
| Monthly Target 2 | 995.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 997.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 997.00 (0.71%) | 995.00 | 995.00 - 997.00 | 0.3392 times | Mon 27 July 2026 | 990.00 (-0.5%) | 1003.00 | 855.00 - 1003.00 | 1.1156 times | Mon 22 June 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.1508 times | Wed 27 May 2026 | 1000.00 (0.1%) | 927.00 | 927.00 - 1000.00 | 0.5151 times | Wed 29 April 2026 | 999.00 (1.01%) | 997.00 | 963.00 - 1025.00 | 0.9899 times | Mon 30 March 2026 | 989.00 (-1.1%) | 995.00 | 890.00 - 997.00 | 1.397 times | Fri 13 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 0.7663 times | Thu 08 January 2026 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.2965 times | Mon 29 December 2025 | 995.00 (-0.5%) | 995.00 | 926.25 - 1000.00 | 2.8116 times | Fri 28 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.6181 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0251 times |
Yearly price and charts 10kfl28
Strong yearly Stock price targets for 10kfl28 939164 are 841 and 1011
| Yearly Target 1 | 789 |
| Yearly Target 2 | 893 |
| Yearly Target 3 | 959 |
| Yearly Target 4 | 1063 |
| Yearly Target 5 | 1129 |
Yearly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 997.00 (0.2%) | 1000.00 | 855.00 - 1025.00 | 0.4691 times | Mon 29 December 2025 | 995.00 (0.58%) | 982.50 | 901.00 - 1010.00 | 1.4643 times | Fri 27 December 2024 | 989.22 (0%) | 1000.00 | 901.50 - 1010.00 | 1.0666 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 10kfl28
Tomorrow's movement Prediction of 10kfl28 939164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 988.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10kfl28 939164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10kfl28 939164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996
Munafa value: 75 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 985 and price is deviating by 35 points
Upper Bollinger band is at 1054 and lower is at 917, while middle bands are at 951 and 1020
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10kfl28 (939164) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 10kfl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10kfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10kfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10kfl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10kfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.04 and 10kfl28 939164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10kfl28 939164 stock. Volume based technical analysis of 10kfl28 939164 stock is negative.
10kfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 995.8 |
| 12 day DMA | 984.08 |
| 20 day DMA | 984.9 |
| 35 day DMA | 988.51 |
| 50 day DMA | 990.39 |
| 100 day DMA | 992.64 |
| 150 day DMA | 989.24 |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.23 | 991.34 | 989.01 |
| 12 day EMA | 988.29 | 986.71 | 985.02 |
| 20 day EMA | 987.53 | 986.53 | 985.53 |
| 35 day EMA | 988.59 | 988.1 | 987.64 |
| 50 day EMA | 991.59 | 991.37 | 991.18 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.8 | 995.4 | 994.2 |
| 12 day SMA | 984.08 | 984.33 | 984.67 |
| 20 day SMA | 984.9 | 984.9 | 984.55 |
| 35 day SMA | 988.51 | 988.6 | 988.57 |
| 50 day SMA | 990.39 | 990.29 | 990.37 |
| 100 day SMA | 992.64 | 992.27 | 992.29 |
| 150 day SMA | 989.24 | 989.26 | |
| 200 day SMA |
Videos related to: 10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
