Munafa Stock Market Course + Intraday & FNO calls 
10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939164
- 939164 Experts view
- Tomorrow's Movement 939164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfl28
Strong intraday Stock price targets for 10kfl28 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.3755 times | Fri 28 November 2025 | 1000.00 (0%) | 995.00 | 995.00 - 1000.00 | 1.0013 times | Tue 25 November 2025 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 1.1264 times | Fri 07 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1126 times | Thu 06 November 2025 | 1000.00 (0%) | 1000.10 | 1000.00 - 1000.10 | 1.5645 times | Tue 04 November 2025 | 1000.00 (3.63%) | 1000.00 | 1000.00 - 1000.00 | 1.7522 times | Mon 03 November 2025 | 965.00 (-2.87%) | 965.00 | 965.00 - 965.00 | 2.5031 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.1252 times | Thu 25 September 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 1.0013 times | Wed 24 September 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.438 times | Thu 18 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6133 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1342 times | Fri 28 November 2025 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 0.7606 times | Fri 07 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 2.1208 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0447 times | Thu 25 September 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.5145 times | Thu 18 September 2025 | 1000.00 (0%) | 999.00 | 999.00 - 1000.00 | 0.5682 times | Fri 12 September 2025 | 1000.00 (-0.1%) | 970.00 | 970.00 - 1000.00 | 2.3266 times | Wed 03 September 2025 | 1001.00 (0.6%) | 999.95 | 990.10 - 1001.00 | 1.4989 times | Thu 28 August 2025 | 995.00 (1.53%) | 990.00 | 990.00 - 995.00 | 1.5615 times | Wed 20 August 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.4698 times | Tue 12 August 2025 | 1000.00 (2.04%) | 999.00 | 999.00 - 1000.00 | 0.2192 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0672 times | Fri 28 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.4423 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0224 times | Thu 25 September 2025 | 992.00 (-0.3%) | 999.95 | 970.00 - 1001.00 | 2.4569 times | Thu 28 August 2025 | 995.00 (-1.49%) | 1010.00 | 980.00 - 1010.00 | 1.1915 times | Tue 29 July 2025 | 1010.00 (1.92%) | 991.20 | 990.00 - 1010.00 | 0.2598 times | Thu 26 June 2025 | 991.00 (-0.9%) | 1000.00 | 965.00 - 1000.00 | 1.8455 times | Fri 30 May 2025 | 1000.00 (1.52%) | 990.00 | 985.00 - 1000.00 | 2.1859 times | Mon 28 April 2025 | 985.00 (-1.4%) | 999.00 | 985.00 - 999.00 | 0.3382 times | Fri 28 March 2025 | 999.00 (2.46%) | 999.00 | 998.00 - 999.00 | 0.1904 times | Fri 28 February 2025 | 975.00 (-1.52%) | 990.00 | 901.00 - 998.00 | 2.1725 times |
Yearly price and charts 10kfl28
Strong yearly Stock price targets for 10kfl28 939164 are 948 and 1057
| Yearly Target 1 | 859.67 |
| Yearly Target 2 | 927.33 |
| Yearly Target 3 | 968.66666666667 |
| Yearly Target 4 | 1036.33 |
| Yearly Target 5 | 1077.67 |
Yearly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 995.00 (0.58%) | 982.50 | 901.00 - 1010.00 | 1.0727 times | Fri 27 December 2024 | 989.22 (0%) | 1000.00 | 901.50 - 1010.00 | 0.9273 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 10kfl28
Tomorrow's movement Prediction of 10kfl28 939164 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 995.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10kfl28 939164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 10 points
Upper Bollinger band is at 1014 and lower is at 976, while middle bands are at 985 and 1005
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10kfl28 (939164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10kfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10kfl28 in short term and the buy signal is strong.
10kfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10kfl28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10kfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.82 and 10kfl28 939164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10kfl28 939164 stock. Volume based technical analysis of 10kfl28 939164 stock is negative.
10kfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 999 |
| 12 day DMA | 994.79 |
| 20 day DMA | 994.43 |
| 35 day DMA | 995.12 |
| 50 day DMA | 995.45 |
| 100 day DMA | 990.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.97 | 997.95 | 996.93 |
| 12 day EMA | 995.55 | 995.65 | 994.86 |
| 20 day EMA | 995.1 | 995.11 | 994.6 |
| 35 day EMA | 995.08 | 995.09 | 994.8 |
| 50 day EMA | 995.68 | 995.71 | 995.54 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999 | 1000 | 993 |
| 12 day SMA | 994.79 | 995.21 | 995.21 |
| 20 day SMA | 994.43 | 994.18 | 993.18 |
| 35 day SMA | 995.12 | 995.26 | 995.18 |
| 50 day SMA | 995.45 | 995.25 | 995.05 |
| 100 day SMA | 990.14 | 989.99 | 989.89 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
