Munafa Stock Market Course + Intraday & FNO calls 
10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939164
- 939164 Experts view
- Tomorrow's Movement 939164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfl28
Strong intraday Stock price targets for 10kfl28 are 1003 and 1003
| Intraday Target 1 | 1003 |
| Intraday Target 2 | 1003 |
| Intraday Target 3 | 1003 |
| Intraday Target 4 | 1003 |
| Intraday Target 5 | 1003 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1003.00 (0.8%) | 1003.00 | 1003.00 - 1003.00 | 0.1927 times | Mon 22 June 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1927 times | Mon 08 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9634 times | Wed 27 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1927 times | Fri 22 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3487 times | Mon 18 May 2026 | 1000.00 (7.87%) | 1000.00 | 1000.00 - 1000.00 | 2.2158 times | Fri 08 May 2026 | 927.00 (-7.21%) | 927.00 | 927.00 - 927.00 | 0.1927 times | Wed 29 April 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.9249 times | Fri 17 April 2026 | 1000.00 (3.84%) | 1025.00 | 1000.00 - 1025.00 | 1.8497 times | Wed 15 April 2026 | 963.00 (-3.41%) | 975.00 | 963.00 - 975.00 | 1.9268 times | Mon 13 April 2026 | 997.00 (0.81%) | 997.00 | 997.00 - 997.00 | 2.8902 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 999 and 1007
| Weekly Target 1 | 992.33 |
| Weekly Target 2 | 997.67 |
| Weekly Target 3 | 1000.3333333333 |
| Weekly Target 4 | 1005.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1003.00 (0.3%) | 995.00 | 995.00 - 1003.00 | 0.1633 times | Mon 08 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4082 times | Wed 27 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0816 times | Fri 22 May 2026 | 1000.00 (7.87%) | 1000.00 | 1000.00 - 1000.00 | 1.5102 times | Fri 08 May 2026 | 927.00 (-7.3%) | 999.00 | 927.00 - 999.00 | 0.4735 times | Fri 17 April 2026 | 1000.00 (1.11%) | 997.00 | 963.00 - 1025.00 | 2.8245 times | Mon 30 March 2026 | 989.00 (-0.1%) | 980.00 | 980.00 - 989.00 | 0.1633 times | Wed 25 March 2026 | 990.00 (-0.7%) | 997.00 | 890.00 - 997.00 | 0.4082 times | Fri 20 March 2026 | 997.00 (3.32%) | 995.00 | 995.00 - 997.00 | 2.2122 times | Fri 13 March 2026 | 965.00 (-3.5%) | 995.00 | 965.00 - 995.00 | 1.7551 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1633 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 1003 and 1003
| Monthly Target 1 | 1003 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1003 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1003.00 (0.8%) | 1003.00 | 1003.00 - 1003.00 | 0.0292 times | Mon 22 June 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.1754 times | Wed 27 May 2026 | 1000.00 (0.1%) | 927.00 | 927.00 - 1000.00 | 0.5992 times | Wed 29 April 2026 | 999.00 (1.01%) | 997.00 | 963.00 - 1025.00 | 1.1517 times | Mon 30 March 2026 | 989.00 (-1.1%) | 995.00 | 890.00 - 997.00 | 1.6253 times | Fri 13 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 0.8916 times | Thu 08 January 2026 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.3449 times | Mon 29 December 2025 | 995.00 (-0.5%) | 995.00 | 926.25 - 1000.00 | 3.271 times | Fri 28 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.8825 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0292 times | Thu 25 September 2025 | 992.00 (-0.3%) | 999.95 | 970.00 - 1001.00 | 3.2067 times |
Yearly price and charts 10kfl28
Strong yearly Stock price targets for 10kfl28 939164 are 946.5 and 1081.5
| Yearly Target 1 | 837.67 |
| Yearly Target 2 | 920.33 |
| Yearly Target 3 | 972.66666666667 |
| Yearly Target 4 | 1055.33 |
| Yearly Target 5 | 1107.67 |
Yearly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1003.00 (0.8%) | 1000.00 | 890.00 - 1025.00 | 0.3633 times | Mon 29 December 2025 | 995.00 (0.58%) | 982.50 | 901.00 - 1010.00 | 1.5256 times | Fri 27 December 2024 | 989.22 (0%) | 1000.00 | 901.50 - 1010.00 | 1.1112 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 10kfl28
Tomorrow's movement Prediction of 10kfl28 939164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 993.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10kfl28 939164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10kfl28 939164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000
Tomorrow's movement Prediction of 10kfl28 939164 is strongly bullish. It has broken a strong resistance of 975 and is expected to move up further.
Munafa value: 100 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 18 points
Upper Bollinger band is at 1026 and lower is at 955, while middle bands are at 973 and 1008
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10kfl28 (939164) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 10kfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10kfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10kfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10kfl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10kfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.33 and 10kfl28 939164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10kfl28 939164 stock. Volume based technical analysis of 10kfl28 939164 stock is negative.
10kfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 999.6 |
| 12 day DMA | 989.42 |
| 20 day DMA | 989.85 |
| 35 day DMA | 993.09 |
| 50 day DMA | 993.13 |
| 100 day DMA | 992.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.29 | 994.43 | 994.15 |
| 12 day EMA | 993.07 | 991.26 | 990.58 |
| 20 day EMA | 992.17 | 991.03 | 990.61 |
| 35 day EMA | 992.04 | 991.39 | 991.18 |
| 50 day EMA | 993.77 | 993.39 | 993.32 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.6 | 999 | 985.4 |
| 12 day SMA | 989.42 | 988.33 | 987.92 |
| 20 day SMA | 989.85 | 989.7 | 989.95 |
| 35 day SMA | 993.09 | 993 | 993.14 |
| 50 day SMA | 993.13 | 992.97 | 992.87 |
| 100 day SMA | 992.69 | 992.55 | 992.4 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
