Munafa Stock Market Course + Intraday & FNO calls 
10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939164
- 939164 Experts view
- Tomorrow's Movement 939164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfl28
Strong intraday Stock price targets for 10kfl28 are 987.5 and 1012.5
| Intraday Target 1 | 983.33 |
| Intraday Target 2 | 991.67 |
| Intraday Target 3 | 1008.3333333333 |
| Intraday Target 4 | 1016.67 |
| Intraday Target 5 | 1033.33 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1000.00 (3.84%) | 1025.00 | 1000.00 - 1025.00 | 1.3974 times | Wed 15 April 2026 | 963.00 (-3.41%) | 975.00 | 963.00 - 975.00 | 1.4556 times | Mon 13 April 2026 | 997.00 (0.81%) | 997.00 | 997.00 - 997.00 | 2.1834 times | Mon 30 March 2026 | 989.00 (-0.1%) | 980.00 | 980.00 - 989.00 | 0.2911 times | Wed 25 March 2026 | 990.00 (0%) | 890.00 | 890.00 - 990.00 | 0.524 times | Tue 24 March 2026 | 990.00 (-0.7%) | 997.00 | 990.00 - 997.00 | 0.2038 times | Fri 20 March 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.0335 times | Thu 19 March 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 1.31 times | Wed 18 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.4556 times | Tue 17 March 2026 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.1456 times | Fri 13 March 2026 | 965.00 (-3.02%) | 990.00 | 965.00 - 990.00 | 2.329 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 981.5 and 1043.5
| Weekly Target 1 | 934 |
| Weekly Target 2 | 967 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 1029 |
| Weekly Target 5 | 1058 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1000.00 (1.11%) | 997.00 | 963.00 - 1025.00 | 1.4333 times | Mon 30 March 2026 | 989.00 (-0.1%) | 980.00 | 980.00 - 989.00 | 0.0829 times | Wed 25 March 2026 | 990.00 (-0.7%) | 997.00 | 890.00 - 997.00 | 0.2071 times | Fri 20 March 2026 | 997.00 (3.32%) | 995.00 | 995.00 - 997.00 | 1.1226 times | Fri 13 March 2026 | 965.00 (-3.5%) | 995.00 | 965.00 - 995.00 | 0.8906 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0829 times | Fri 06 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 1.1806 times | Thu 08 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 1000.00 | 0.5302 times | Wed 24 December 2025 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.435 times | Thu 11 December 2025 | 995.00 (0%) | 950.00 | 926.25 - 995.00 | 4.0348 times | Mon 01 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1243 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 981.5 and 1043.5
| Monthly Target 1 | 934 |
| Monthly Target 2 | 967 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 1029 |
| Monthly Target 5 | 1058 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1000.00 (1.11%) | 997.00 | 963.00 - 1025.00 | 0.7144 times | Mon 30 March 2026 | 989.00 (-1.1%) | 995.00 | 890.00 - 997.00 | 1.148 times | Fri 13 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 0.6298 times | Thu 08 January 2026 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.2437 times | Mon 29 December 2025 | 995.00 (-0.5%) | 995.00 | 926.25 - 1000.00 | 2.3106 times | Fri 28 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.3298 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0206 times | Thu 25 September 2025 | 992.00 (-0.3%) | 999.95 | 970.00 - 1001.00 | 2.2651 times | Thu 28 August 2025 | 995.00 (-1.49%) | 1010.00 | 980.00 - 1010.00 | 1.0985 times | Tue 29 July 2025 | 1010.00 (1.92%) | 991.20 | 990.00 - 1010.00 | 0.2395 times | Thu 26 June 2025 | 991.00 (-0.9%) | 1000.00 | 965.00 - 1000.00 | 1.7014 times |
Yearly price and charts 10kfl28
Strong yearly Stock price targets for 10kfl28 939164 are 932.5 and 1067.5
| Yearly Target 1 | 836.67 |
| Yearly Target 2 | 918.33 |
| Yearly Target 3 | 971.66666666667 |
| Yearly Target 4 | 1053.33 |
| Yearly Target 5 | 1106.67 |
Yearly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1000.00 (0.5%) | 1000.00 | 890.00 - 1025.00 | 0.2992 times | Mon 29 December 2025 | 995.00 (0.58%) | 982.50 | 901.00 - 1010.00 | 1.5627 times | Fri 27 December 2024 | 989.22 (0%) | 1000.00 | 901.50 - 1010.00 | 1.1382 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 10kfl28
Tomorrow's movement Prediction of 10kfl28 939164 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 990.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10kfl28 939164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10kfl28 939164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 10kfl28 939164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.5
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 11 points
Upper Bollinger band is at 1013 and lower is at 973, while middle bands are at 983 and 1003
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10kfl28 (939164) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 10kfl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 10kfl28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10kfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10kfl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10kfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.41 and 10kfl28 939164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10kfl28 939164 stock. Volume based technical analysis of 10kfl28 939164 stock is negative.
10kfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 987.8 |
| 12 day DMA | 989.42 |
| 20 day DMA | 992.65 |
| 35 day DMA | 993.61 |
| 50 day DMA | 993.95 |
| 100 day DMA | 991.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.66 | 982.99 | 992.99 |
| 12 day EMA | 990.21 | 988.43 | 993.05 |
| 20 day EMA | 991.51 | 990.62 | 993.53 |
| 35 day EMA | 992.78 | 992.35 | 994.08 |
| 50 day EMA | 993.69 | 993.43 | 994.67 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.8 | 985.8 | 992.6 |
| 12 day SMA | 989.42 | 989.42 | 992.5 |
| 20 day SMA | 992.65 | 992.45 | 994.05 |
| 35 day SMA | 993.61 | 993.61 | 994.67 |
| 50 day SMA | 993.95 | 994.15 | 994.87 |
| 100 day SMA | 991.99 | 991.79 | 992.06 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
