Munafa Stock Market Course + Intraday & FNO calls 
10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939164
- 939164 Experts view
- Tomorrow's Movement 939164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfl28
Strong intraday Stock price targets for 10kfl28 are 952.5 and 977.5
| Intraday Target 1 | 948.33 |
| Intraday Target 2 | 956.67 |
| Intraday Target 3 | 973.33333333333 |
| Intraday Target 4 | 981.67 |
| Intraday Target 5 | 998.33 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 965.00 (-3.02%) | 990.00 | 965.00 - 990.00 | 2.3774 times | Mon 09 March 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.8172 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2972 times | Fri 06 February 2026 | 1000.00 (0.1%) | 1000.00 | 999.10 - 1000.00 | 2.8232 times | Tue 03 February 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 1.1144 times | Sun 01 February 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.2972 times | Thu 08 January 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1634 times | Tue 06 January 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.5899 times | Mon 29 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1486 times | Wed 24 December 2025 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.3715 times | Mon 22 December 2025 | 996.00 (0.1%) | 1000.00 | 996.00 - 1000.00 | 1.1887 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 950 and 980
| Weekly Target 1 | 945 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 965.00 (-3.5%) | 995.00 | 965.00 - 995.00 | 0.8917 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.083 times | Fri 06 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 1.1821 times | Thu 08 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 1000.00 | 0.5309 times | Wed 24 December 2025 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.4355 times | Thu 11 December 2025 | 995.00 (0%) | 950.00 | 926.25 - 995.00 | 4.0398 times | Mon 01 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1244 times | Fri 28 November 2025 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 0.7051 times | Fri 07 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.966 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0415 times | Thu 25 September 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.477 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 950 and 980
| Monthly Target 1 | 945 |
| Monthly Target 2 | 955 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 1005 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 965.00 (-3.5%) | 995.00 | 965.00 - 995.00 | 0.4317 times | Fri 13 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 0.6124 times | Thu 08 January 2026 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.2369 times | Mon 29 December 2025 | 995.00 (-0.5%) | 995.00 | 926.25 - 1000.00 | 2.247 times | Fri 28 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.2932 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0201 times | Thu 25 September 2025 | 992.00 (-0.3%) | 999.95 | 970.00 - 1001.00 | 2.2028 times | Thu 28 August 2025 | 995.00 (-1.49%) | 1010.00 | 980.00 - 1010.00 | 1.0683 times | Tue 29 July 2025 | 1010.00 (1.92%) | 991.20 | 990.00 - 1010.00 | 0.2329 times | Thu 26 June 2025 | 991.00 (-0.9%) | 1000.00 | 965.00 - 1000.00 | 1.6546 times | Fri 30 May 2025 | 1000.00 (1.52%) | 990.00 | 985.00 - 1000.00 | 1.9598 times |
Yearly price and charts 10kfl28
Strong yearly Stock price targets for 10kfl28 939164 are 947.5 and 982.5
| Yearly Target 1 | 941.67 |
| Yearly Target 2 | 953.33 |
| Yearly Target 3 | 976.66666666667 |
| Yearly Target 4 | 988.33 |
| Yearly Target 5 | 1011.67 |
Yearly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 965.00 (-3.02%) | 1000.00 | 965.00 - 1000.00 | 0.1519 times | Mon 29 December 2025 | 995.00 (0.58%) | 982.50 | 901.00 - 1010.00 | 1.6479 times | Fri 27 December 2024 | 989.22 (0%) | 1000.00 | 901.50 - 1010.00 | 1.2002 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 10kfl28
Tomorrow's movement Prediction of 10kfl28 939164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 992.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10kfl28 939164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10kfl28 939164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 10kfl28 939164 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 10kfl28 939164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Tomorrow's movement Prediction of 10kfl28 939164 looks bearish. It has broken an important support level of 983 with high volumes
Tomorrow's movement Prediction of 10kfl28 939164 looks bearish. It has broken an important moving average level of 993.49 with high volumes
Munafa value: -15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 995 and price is deviating by 11 points
Upper Bollinger band is at 1015 and lower is at 975, while middle bands are at 985 and 1005
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10kfl28 (939164) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 10kfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 10kfl28 in short term and the sell signal is strong.
10kfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10kfl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10kfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.7 and 10kfl28 939164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10kfl28 939164 stock. Volume based technical analysis of 10kfl28 939164 stock is negative.
10kfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 991.8 |
| 12 day DMA | 994.25 |
| 20 day DMA | 994.3 |
| 35 day DMA | 993.84 |
| 50 day DMA | 995.05 |
| 100 day DMA | 991.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.66 | 997.49 | 998.73 |
| 12 day EMA | 992.12 | 997.05 | 997.42 |
| 20 day EMA | 993.5 | 996.5 | 996.66 |
| 35 day EMA | 994.57 | 996.31 | 996.39 |
| 50 day EMA | 994.94 | 996.16 | 996.21 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.8 | 998 | 998 |
| 12 day SMA | 994.25 | 996.75 | 996.75 |
| 20 day SMA | 994.3 | 995.73 | 995.58 |
| 35 day SMA | 993.84 | 994.84 | 994.99 |
| 50 day SMA | 995.05 | 995.69 | 995.75 |
| 100 day SMA | 991.76 | 992.01 | 991.76 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
