ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10afl28 939152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10afl28 939152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10afl28

Strong intraday Stock price targets for 10afl28 are 1031 and 1059

Intraday Target 11007.67
Intraday Target 21026.33
Intraday Target 31035.6666666667
Intraday Target 41054.33
Intraday Target 51063.67

Daily price and volume 10afl28

Date Closing Open Range Volume
Mon 11 May 2026 1045.00 (0.97%) 1017.00 1017.00 - 1045.00 2.3295 times
Wed 06 May 2026 1035.00 (-1.15%) 1035.00 1035.00 - 1035.00 0.0166 times
Thu 16 April 2026 1047.00 (0.48%) 1047.00 1047.00 - 1047.00 1.6639 times
Wed 15 April 2026 1042.00 (0%) 1042.00 1042.00 - 1042.00 0.416 times
Thu 09 April 2026 1042.00 (0.19%) 1042.00 1040.00 - 1042.00 1.2479 times
Tue 07 April 2026 1040.00 (-0.05%) 1040.50 1040.00 - 1040.50 1.6639 times
Mon 06 April 2026 1040.50 (0%) 1040.50 1040.50 - 1040.50 0.1664 times
Thu 02 April 2026 1040.50 (2.97%) 1040.50 1040.50 - 1040.50 0.8319 times
Wed 01 April 2026 1010.50 (-0.05%) 1010.50 1010.50 - 1010.50 0.3993 times
Fri 27 March 2026 1011.00 (0.1%) 1011.00 1011.00 - 1011.00 1.2646 times
Mon 23 March 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.6639 times

 Daily chart 10afl28

Weekly price and charts 10afl28

Strong weekly Stock price targets for 10afl28 939152 are 1031 and 1059

Weekly Target 11007.67
Weekly Target 21026.33
Weekly Target 31035.6666666667
Weekly Target 41054.33
Weekly Target 51063.67

Weekly price and volumes for 10afl28

Date Closing Open Range Volume
Mon 11 May 2026 1045.00 (0.97%) 1017.00 1017.00 - 1045.00 1.0853 times
Wed 06 May 2026 1035.00 (-1.15%) 1035.00 1035.00 - 1035.00 0.0078 times
Thu 16 April 2026 1047.00 (0.48%) 1042.00 1042.00 - 1047.00 0.969 times
Thu 09 April 2026 1042.00 (0.14%) 1040.50 1040.00 - 1042.00 1.4341 times
Thu 02 April 2026 1040.50 (2.92%) 1010.50 1010.50 - 1040.50 0.5736 times
Fri 27 March 2026 1011.00 (0.1%) 1010.00 1010.00 - 1011.00 1.3643 times
Fri 20 March 2026 1010.00 (0%) 1010.00 1005.00 - 1010.00 1.5039 times
Fri 23 January 2026 1010.00 (0.3%) 1029.99 1010.00 - 1029.99 0.9302 times
Fri 16 January 2026 1007.01 (-1.27%) 1019.99 1007.01 - 1019.99 0.5039 times
Fri 26 December 2025 1020.00 (-5.38%) 1010.00 1010.00 - 1020.00 1.6279 times
Fri 12 December 2025 1078.00 (-1.28%) 1071.01 1071.01 - 1301.00 0.3023 times

 weekly chart 10afl28

Monthly price and charts 10afl28

Strong monthly Stock price targets for 10afl28 939152 are 1031 and 1059

Monthly Target 11007.67
Monthly Target 21026.33
Monthly Target 31035.6666666667
Monthly Target 41054.33
Monthly Target 51063.67

Monthly price and volumes 10afl28

Date Closing Open Range Volume
Mon 11 May 2026 1045.00 (-0.19%) 1035.00 1017.00 - 1045.00 0.3259 times
Thu 16 April 2026 1047.00 (3.56%) 1010.50 1010.50 - 1047.00 0.8877 times
Fri 27 March 2026 1011.00 (0.6%) 1005.00 1005.00 - 1011.00 0.4161 times
Tue 27 January 2026 1005.00 (-1.47%) 1007.30 1005.00 - 1029.99 0.8322 times
Tue 30 December 2025 1019.99 (-5.95%) 1085.00 1010.00 - 1301.00 0.6195 times
Wed 26 November 2025 1084.50 (-0.32%) 1085.00 899.90 - 1090.00 0.8507 times
Thu 23 October 2025 1088.00 (1.18%) 1075.25 1041.00 - 1088.00 0.4693 times
Mon 29 September 2025 1075.30 (1.2%) 1062.55 1062.50 - 1089.99 2.1752 times
Fri 29 August 2025 1062.50 (0.7%) 1055.15 1055.15 - 1065.00 1.2043 times
Thu 31 July 2025 1055.15 (4.47%) 1003.55 995.00 - 1070.00 2.2191 times
Thu 17 April 2025 1010.00 (1%) 899.90 899.90 - 1010.00 0.1156 times

 monthly chart 10afl28

Yearly price and charts 10afl28

Strong yearly Stock price targets for 10afl28 939152 are 1025 and 1067

Yearly Target 1990.33
Yearly Target 21017.67
Yearly Target 31032.3333333333
Yearly Target 41059.67
Yearly Target 51074.33

Yearly price and volumes 10afl28

Date Closing Open Range Volume
Mon 11 May 2026 1045.00 (2.45%) 1007.30 1005.00 - 1047.00 0.1552 times
Tue 30 December 2025 1019.99 (2%) 921.00 899.90 - 1301.00 0.5365 times
Mon 30 December 2024 1000.00 (0%) 990.00 855.30 - 1078.00 2.3083 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of 10afl28

Tomorrow's movement Prediction of 10afl28 939152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1036.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10afl28 939152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 10afl28 939152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 10afl28 939152 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 10afl28 939152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1035

Tomorrow's movement Prediction of 10afl28 939152 looks bullish. It has broken an important Moving average of 1039.2 with high volumes

Munafa value: 80 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1025 and price is deviating by 16 points

Upper Bollinger band is at 1055 and lower is at 995, while middle bands are at 1010 and 1040

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 10afl28 (939152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 10afl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 10afl28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10afl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10afl28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 10afl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.86 and 10afl28 939152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10afl28 939152 stock. Volume based technical analysis of 10afl28 939152 stock is negative.

10afl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10afl28 939152

DMA (daily moving average) of 10afl28 939152

DMA period DMA value
5 day DMA 1042.2
12 day DMA 1031.13
20 day DMA 1024.52
35 day DMA 1055.46
50 day DMA 1060.59
100 day DMA 1040.92
150 day DMA
200 day DMA

EMA (exponential moving average) of 10afl28 939152

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.811038.721040.58
12 day EMA1036.831035.351035.41
20 day EMA1039.271038.671039.06
35 day EMA1045.121045.131045.73
50 day EMA1058.881059.451060.45

SMA (simple moving average) of 10afl28 939152

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.21041.21042.3
12 day SMA1031.131027.791025.29
20 day SMA1024.521022.771024.92
35 day SMA1055.461056.691058.03
50 day SMA1060.591060.941061.49
100 day SMA1040.921040.561040.36
150 day SMA
200 day SMA

Videos related to: 10afl28 939152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10afl28 939152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top