ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939152 Historical charts - 10AFL28

Historical charts for Stock 939152 - Share 10AFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1014.4
  • 12Day Average: 1057.67
  • 20Day Average: 1069.37
  • 50Day Average: 1067.25
  • 100Day Average: 1038.3

939152 Indicators & signals

Indicator MACD (12,26,9)

1040.52, 1057.49, -6.06
Indicator MACD is in negative zone

Indicator ADX (14)

29.43, 35, 64.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Jan 2026 1005.00 1005.00 to 1010.00 -0.5% 4.4 times
23 Fri Jan 2026 1010.00 1010.00 to 1010.00 -1.94% 2.31 times
20 Tue Jan 2026 1029.99 1029.99 to 1029.99 2.28% 0.46 times
16 Fri Jan 2026 1007.01 1007.01 to 1007.30 -1.27% 1.16 times
30 Tue Dec 2025 1019.99 1019.99 to 1019.99 0% 0.23 times
29 Mon Dec 2025 1019.99 1019.99 to 1019.99 -0% 0.12 times
26 Fri Dec 2025 1020.00 1020.00 to 1020.00 0.99% 0.23 times
24 Wed Dec 2025 1010.00 1010.00 to 1010.00 -6.31% 4.63 times
12 Fri Dec 2025 1078.00 1078.00 to 1090.00 -17.14% 0.42 times
11 Thu Dec 2025 1301.00 1301.00 to 1301.00 18.17% 0.23 times
10 Wed Dec 2025 1101.00 1101.00 to 1101.00 1.01% 0.21 times
08 Mon Dec 2025 1090.00 1071.01 to 1090.00 -0.18% 0.05 times

Technical analysis forecast for 939152 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939152 939152 at this time. Stock is falling and might fall more.

It appears as if 939152 939152 gave a large move recently.

Stock of 939152 (939152) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939152 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 989.6 as stoploss in an intra day buy trade for a target of 1053.51. However, stock will show a bearish move below 989.6.

Tomorrow's movement Prediction of 939152 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 939152 is strongly bearish. It has broken a strong support of 1031 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939152 Historical charts - Share 10AFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939152 Historical charts - Share 10AFL28

 

Back to top