ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939152 Historical charts - 10AFL28

Historical charts for Stock 939152 - Share 10AFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1008.2
  • 12Day Average: 1013.17
  • 20Day Average: 1053.72
  • 50Day Average: 1064.57
  • 100Day Average: 1038.5

939152 Indicators & signals

Indicator MACD (12,26,9)

1025.34, 1044.68, -13.81
Indicator MACD is in negative zone

Indicator ADX (14)

27.38, 36.01, 63.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1011.00 1011.00 to 1011.00 0.1% 1.55 times
23 Mon Mar 2026 1010.00 1010.00 to 1010.00 0% 2.04 times
20 Fri Mar 2026 1010.00 1010.00 to 1010.00 0.5% 0.06 times
18 Wed Mar 2026 1005.00 1005.00 to 1005.00 0% 0.02 times
27 Tue Jan 2026 1005.00 1005.00 to 1010.00 -0.5% 3.89 times
23 Fri Jan 2026 1010.00 1010.00 to 1010.00 -1.94% 2.04 times
20 Tue Jan 2026 1029.99 1029.99 to 1029.99 2.28% 0.41 times
16 Fri Jan 2026 1007.01 1007.01 to 1007.30 -1.27% 1.02 times
30 Tue Dec 2025 1019.99 1019.99 to 1019.99 0% 0.2 times
29 Mon Dec 2025 1019.99 1019.99 to 1019.99 -0% 0.1 times
26 Fri Dec 2025 1020.00 1020.00 to 1020.00 0.99% 0.2 times
24 Wed Dec 2025 1010.00 1010.00 to 1010.00 -6.31% 4.09 times

Technical analysis forecast for 939152 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939152 939152 at this time. Stock is falling and might fall more.

It appears as if 939152 939152 gave a large move recently.

Stock of 939152 (939152) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939152 is bearish for shortterm, and stock might move down till 971.8 or till 891.3. Use a stoploss of 1038.9 and if the stock hits stoploss, then it can shoot up till 1105.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939152 Historical charts - Share 10AFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939152 Historical charts - Share 10AFL28

 

Back to top