ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939152 Historical charts - 10AFL28

Historical charts for Stock 939152 - Share 10AFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1120.86
  • 12Day Average: 1094.08
  • 20Day Average: 1073.27
  • 50Day Average: 1065.7
  • 100Day Average: 1049.74

939152 Indicators & signals

Indicator MACD (12,26,9)

1096.37, 1077.25, 14.46
Indicator MACD is in positive zone

Indicator ADX (14)

48.43, 24.97, 71.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1069.30 909.00 to 1069.30 -5.37% 0 times
10 Thu Sep 2026 1130.00 1130.00 to 1130.00 -0.88% 0 times
09 Wed Sep 2026 1140.00 1140.00 to 1140.00 0% 0.02 times
04 Fri Sep 2026 1140.00 1140.00 to 1140.00 1.33% 0.01 times
27 Thu Aug 2026 1125.00 1125.00 to 1125.00 0% 0.02 times
25 Tue Aug 2026 1125.00 1125.00 to 1125.00 2.27% 0.05 times
20 Thu Aug 2026 1100.00 1100.00 to 1100.00 0.92% 0 times
14 Fri Aug 2026 1090.00 1089.49 to 1090.00 0.12% 7.02 times
13 Thu Aug 2026 1088.64 1088.64 to 1088.64 5.59% 2.87 times
10 Mon Aug 2026 1031.01 1031.01 to 1031.01 -1.34% 0 times
29 Fri May 2026 1045.00 1045.00 to 1045.00 0% 0 times
14 Thu May 2026 1045.00 1045.00 to 1045.00 0% 0.01 times

Technical analysis forecast for 939152 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939152 939152 at this time. Stock is falling and might fall more.

It appears as if 939152 939152 gave a large move recently.

Stock of 939152 (939152) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939152 is bearish for shortterm, and stock might move down till 1044.5 or till 998. Use a stoploss of 1083.21 and if the stock hits stoploss, then it can shoot up till 1121.94

Tomorrow's movement Prediction of 939152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1132.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939152 Historical charts - Share 10AFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939152 Historical charts - Share 10AFL28

 

Back to top