ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939152 Historical charts - 10AFL28

Historical charts for Stock 939152 - Share 10AFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1133.8
  • 12Day Average: 1106.46
  • 20Day Average: 1092.48
  • 50Day Average: 1064.43

939152 Indicators & signals

Indicator MACD (12,26,9)

1120.56, 1095.05, 12.69
Indicator MACD is in positive zone

Indicator ADX (14)

19.12, 58.69, 39.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1301.00 1301.00 to 1301.00 18.17% 0.63 times
10 Wed Dec 2025 1101.00 1101.00 to 1101.00 1.01% 0.56 times
08 Mon Dec 2025 1090.00 1071.01 to 1090.00 -0.18% 0.13 times
03 Wed Dec 2025 1092.00 1092.00 to 1092.00 0.65% 0.06 times
02 Tue Dec 2025 1085.00 1085.00 to 1085.00 0% 0.06 times
01 Mon Dec 2025 1085.00 1085.00 to 1085.00 0.05% 0.13 times
26 Wed Nov 2025 1084.50 1084.50 to 1084.50 -0.05% 0.31 times
24 Mon Nov 2025 1085.00 899.90 to 1085.00 -0.46% 7.38 times
21 Fri Nov 2025 1090.00 1090.00 to 1090.00 0.37% 0.63 times
20 Thu Nov 2025 1086.00 1086.00 to 1086.00 -0.18% 0.06 times
17 Mon Nov 2025 1088.00 1071.01 to 1088.00 -0.18% 0.69 times
12 Wed Nov 2025 1090.00 1090.00 to 1090.00 0.46% 0.06 times

Technical analysis forecast of 939152 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939152 939152 at this time. Stock is rising and might rise more.

It appears as if 939152 939152 gave a large move recently.

Stock of 939152 (939152) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939152 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1212.7, for a target of 1153.1 or 1103.46

Tomorrow's movement Prediction of 939152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.5

Tomorrow's movement Prediction of 939152 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939152 Historical charts - Share 10AFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939152 Historical charts - Share 10AFL28

 

Back to top