ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939152 Historical charts - 10AFL28

Historical charts for Stock 939152 - Share 10AFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1132.4
  • 12Day Average: 1105.46
  • 20Day Average: 1093.83
  • 50Day Average: 1067.55

939152 Indicators & signals

Indicator MACD (12,26,9)

1114.01, 1093.79, 14.2
Indicator MACD is in positive zone

Indicator ADX (14)

23.85, 37.72, 61.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1078.00 1078.00 to 1090.00 -17.14% 1.13 times
11 Thu Dec 2025 1301.00 1301.00 to 1301.00 18.17% 0.63 times
10 Wed Dec 2025 1101.00 1101.00 to 1101.00 1.01% 0.57 times
08 Mon Dec 2025 1090.00 1071.01 to 1090.00 -0.18% 0.13 times
03 Wed Dec 2025 1092.00 1092.00 to 1092.00 0.65% 0.06 times
02 Tue Dec 2025 1085.00 1085.00 to 1085.00 0% 0.06 times
01 Mon Dec 2025 1085.00 1085.00 to 1085.00 0.05% 0.13 times
26 Wed Nov 2025 1084.50 1084.50 to 1084.50 -0.05% 0.31 times
24 Mon Nov 2025 1085.00 899.90 to 1085.00 -0.46% 7.42 times
21 Fri Nov 2025 1090.00 1090.00 to 1090.00 0.37% 0.63 times
20 Thu Nov 2025 1086.00 1086.00 to 1086.00 -0.18% 0.06 times
17 Mon Nov 2025 1088.00 1071.01 to 1088.00 -0.18% 0.69 times

Technical analysis forecast for 939152 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939152 939152 at this time. Stock is falling and might fall more.

It appears as if 939152 939152 gave a large move recently.

Stock of 939152 (939152) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939152 is bearish for shortterm, and stock might move down till 1052.2 or till 993.5. Use a stoploss of 1101.04 and if the stock hits stoploss, then it can shoot up till 1149.92

Tomorrow's movement Prediction of 939152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 939152 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 939152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1088.5

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939152 Historical charts - Share 10AFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939152 Historical charts - Share 10AFL28

 

Back to top