ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939152 Historical charts - 10AFL28

Historical charts for Stock 939152 - Share 10AFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1016.4
  • 12Day Average: 1014.92
  • 20Day Average: 1047.8
  • 50Day Average: 1063.39
  • 100Day Average: 1038.87

939152 Indicators & signals

Indicator MACD (12,26,9)

1025.74, 1042.03, -15.15
Indicator MACD is in negative zone

Indicator ADX (14)

15.48, 41.93, 57.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1040.50 1040.50 to 1040.50 2.97% 0.87 times
01 Wed Apr 2026 1010.50 1010.50 to 1010.50 -0.05% 0.42 times
27 Fri Mar 2026 1011.00 1011.00 to 1011.00 0.1% 1.32 times
23 Mon Mar 2026 1010.00 1010.00 to 1010.00 0% 1.74 times
20 Fri Mar 2026 1010.00 1010.00 to 1010.00 0.5% 0.05 times
18 Wed Mar 2026 1005.00 1005.00 to 1005.00 0% 0.02 times
27 Tue Jan 2026 1005.00 1005.00 to 1010.00 -0.5% 3.31 times
23 Fri Jan 2026 1010.00 1010.00 to 1010.00 -1.94% 1.74 times
20 Tue Jan 2026 1029.99 1029.99 to 1029.99 2.28% 0.35 times
16 Fri Jan 2026 1007.01 1007.01 to 1007.30 -1.27% 0.87 times
30 Tue Dec 2025 1019.99 1019.99 to 1019.99 0% 0.17 times
29 Mon Dec 2025 1019.99 1019.99 to 1019.99 -0% 0.09 times

Technical analysis forecast of 939152 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939152 939152 at this time. Stock is rising and might rise more.

It appears as if 939152 939152 gave a large move recently.

Stock of 939152 (939152) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939152 is bullish for shortterm, and stock might move up till 1103.5 or till 1183.7. Use a stoploss of 1036.61 and if this stock hits its stoploss, then it can fall down till 969.73

Tomorrow's movement Prediction of 939152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939152 Historical charts - Share 10AFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939152 Historical charts - Share 10AFL28

 

Back to top