Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 939152 10AFL28 BSE Stock exchange
Stock 939152 - Share 10AFL28 trades in BSE
Monthly charts share 939152 10AFL28 BSE Stock exchange
Stock 939152 - Share 10AFL28 trades in BSE
- Monthly Support: 1186.01
- Monthly Resistance: 1416
- 3 Month Moving Average is 1157.83
- 12 Month Moving Average is 1056.28
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939152
- 939152 Experts view
- Tomorrow's Movement 939152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 11 Dec 2025 | 19.96% | 1085.00 | 1301.00 | 1301.00 | 1071.01 | 0.068 times |
| Wed 26 Nov 2025 | -0.32% | 1085.00 | 1084.50 | 1090.00 | 899.90 | 1.813 times |
| Thu 23 Oct 2025 | 1.18% | 1075.25 | 1088.00 | 1088.00 | 1041.00 | 0.216 times |
| Mon 29 Sep 2025 | 1.2% | 1062.55 | 1075.30 | 1089.99 | 1062.50 | 1.806 times |
| Fri 29 Aug 2025 | 0.7% | 1055.15 | 1062.50 | 1065.00 | 1055.15 | 0.543 times |
| Thu 31 Jul 2025 | 4.47% | 1003.55 | 1055.15 | 1070.00 | 995.00 | 19.2 times |
| Thu 17 Apr 2025 | 1% | 899.90 | 1010.00 | 1010.00 | 899.90 | 0.167 times |
| Tue 11 Mar 2025 | 0% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 4.286 times |
| Wed 12 Feb 2025 | 0% | 921.00 | 1000.00 | 1000.00 | 921.00 | 0.07 times |
| Mon 30 Dec 2024 | 8.58% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.256 times |
Volume is in comparison with prev months total volume
Monthly charts share 939152 10AFL28 BSE Stock exchange
These are Monthly charts share 939152 10AFL28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 939152 10AFL28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
